AT1Invesco Markets II Plc01/23/2025
LAST:

 27.00		CHANGE:
 0.02		OPEN:
27.03		HIGH:
27.10		ASK:
0.00		VOLUME:
18,160
CHANGE(%):
0.06		PREV:
27.02		LOW:
26.98		BID:
26.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2527.0327.1026.9827.0018,1600
01/22/2527.1027.1127.0027.02127,4160
01/21/2526.9627.0826.9427.0342,0610
01/20/2526.9026.9726.9026.9326,6780
01/17/2526.8426.9626.8426.9311,2870
01/16/2526.8226.8826.7626.8229,2880
01/15/2526.6326.8026.6326.7959,3150
01/14/2526.6126.6726.5726.6210,2750
01/13/2526.7126.7226.5526.5720,7500
01/10/2526.7226.8326.5726.5716,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:21.81 - 26.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40