LSE, AT1 End of Day and Historical Share Prices [Invesco Markets II Plc]

01 Sep 2025

LAST: 28.77	CHANGE: 0.01	OPEN: 28.80	HIGH: 28.83	ASK: 0.00	VOLUME: 13.4K
LAST: 28.77	CHG(%): 0.04	PREV: 28.78	LOW: 28.74	BID: 21.50

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	28.80	28.83	28.74	28.77	13.4K
29 Aug 25	28.69	28.79	28.69	28.78	10.6K
28 Aug 25	28.77	28.80	28.72	28.73	68K
27 Aug 25	28.70	28.80	28.68	28.72	17K
26 Aug 25	28.77	28.86	28.66	28.69	63.8K
25 Aug 25	28.75	28.81	28.66	28.66	21.4K
22 Aug 25	28.75	28.81	28.66	28.66	21.2K
21 Aug 25	28.69	28.79	28.65	28.68	18.6K
20 Aug 25	28.73	28.84	28.73	28.79	11.7K
19 Aug 25	28.82	28.85	28.81	28.83	21.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.77