AT1Invesco Markets II Plc07/08/2025
LAST:

 28.29		CHANGE:
 0.03		OPEN:
28.36		HIGH:
28.36		ASK:
0.00		VOLUME:
46,911
CHANGE(%):
0.10		PREV:
28.32		LOW:
28.25		BID:
21.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2528.3628.3628.2528.2946,9110
07/07/2528.2228.3228.2228.3214,1020
07/04/2528.3028.3028.1928.201,5510
07/03/2528.2028.2828.1728.2810,5430
07/02/2528.2228.2428.1828.182,0850
07/01/2528.1128.1928.1128.1115,8910
06/30/2528.0928.1828.0428.08112,5660
06/27/2528.0728.1128.0228.116,1300
06/26/2528.0028.0828.0028.017,2360
06/25/2528.0028.0628.0028.047720
FUNDAMENTALS
Sector:
Industry:
52wk range:25.11 - 28.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09