LSE, AT1 End of Day and Historical Share Prices [Invesco Markets II Plc]

19 Sep 2025

LAST: 29.13	CHANGE: 0.00	OPEN: 29.21	HIGH: 29.21	ASK: 0.00	VOLUME: 575
LAST: 29.13	CHG(%): 0.01	PREV: 29.12	LOW: 29.10	BID: 21.50

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	29.21	29.21	29.10	29.13	575
18 Sep 25	29.13	29.18	29.06	29.12	13.8K
17 Sep 25	29.10	29.10	29.03	29.07	11.6K
16 Sep 25	29.10	29.27	29.03	29.06	11.6K
15 Sep 25	29.10	29.10	28.98	29.09	54K
12 Sep 25	28.99	29.08	28.93	29.00	27.1K
11 Sep 25	28.97	29.00	28.93	29.00	77.7K
10 Sep 25	28.89	28.97	28.88	28.93	12.1K
09 Sep 25	28.91	28.91	28.84	28.85	19.8K
08 Sep 25	28.74	28.90	28.74	28.81	22.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.13