LSE, ACVNMFCN End of Day and Historical Share Prices [FTSE Vietnam 30/18 Capped Net Tax Index]

27 Aug 2026

LAST: 1,648	CHANGE: 10.93	OPEN: 1,636	HIGH: 1,661	ASK: 0	VOLUME: 0
LAST: 1,648	CHG(%): 0.67	PREV: 1,637	LOW: 1,630	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	1,636	1,661	1,630	1,648
26 Aug 26	1,605	1,637	1,600	1,637
25 Aug 26	1,593	1,628	1,593	1,603
24 Aug 26	1,566	1,599	1,565	1,592
21 Aug 26	1,521	1,566	1,514	1,566
20 Aug 26	1,509	1,529	1,508	1,521
19 Aug 26	1,524	1,529	1,509	1,509
18 Aug 26	1,517	1,546	1,517	1,524
17 Aug 26	1,525	1,532	1,504	1,515
14 Aug 26	1,580	1,580	1,517	1,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,648