LSE, ACVNMFCN End of Day and Historical Share Prices [FTSE Vietnam 30/18 Capped Net Tax Index]

10 Jul 2026

LAST: 1,654	CHANGE: 7.73	OPEN: 1,660	HIGH: 1,666	ASK: 0	VOLUME: 0
LAST: 1,654	CHG(%): 0.47	PREV: 1,662	LOW: 1,650	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,660	1,666	1,650	1,654
09 Jul 26	1,671	1,672	1,660	1,662
08 Jul 26	1,672	1,678	1,663	1,674
07 Jul 26	1,670	1,671	1,647	1,668
06 Jul 26	1,683	1,702	1,654	1,673
03 Jul 26	1,682	1,694	1,675	1,681
02 Jul 26	1,685	1,696	1,681	1,681
01 Jul 26	1,683	1,689	1,677	1,683
30 Jun 26	1,679	1,692	1,663	1,679
29 Jun 26	1,720	1,724	1,677	1,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,654