LSE, AFRK End of Day and Historical Share Prices [Afarak Group Plc]

23 Apr 2025

LAST: 20.00	CHANGE: 0.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 20
LAST: 20.00	CHG(%): 0.00	PREV: 20.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	20.00	20.00	20.00	20.00	0
03 Sep 25	20.00	20.00	20.00	20.00	0
02 Sep 25	20.00	20.00	20.00	20.00	0
01 Sep 25	20.00	20.00	20.00	20.00	668
29 Aug 25	20.00	25.00	25.00	20.00	668
28 Aug 25	20.00	20.00	20.00	20.00	668
27 Aug 25	20.00	20.00	20.00	20.00	668
26 Aug 25	20.00	20.00	20.00	20.00	668
25 Aug 25	20.00	25.00	25.00	20.00	668
22 Aug 25	20.00	25.00	25.00	20.00	668

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00