LSE, AG14 End of Day and Historical Share Prices [FTSE All-Emer LMS Index]

24 Oct 2025

LAST: 996.5	CHANGE: 2.46	OPEN: 993.8	HIGH: 997.3	ASK: 0.0	VOLUME: 0
LAST: 996.5	CHG(%): 0.25	PREV: 994.0	LOW: 993.7	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Oct 25	993.8	997.3	993.7	996.5
23 Oct 25	991.0	994.2	985.1	994.0
22 Oct 25	994.7	995.0	987.3	990.8
21 Oct 25	993.7	1002.7	993.6	995.0
20 Oct 25	980.3	994.3	980.2	993.7
17 Oct 25	993.7	994.1	978.7	980.4
16 Oct 25	988.4	994.7	988.3	993.7
15 Oct 25	971.5	988.3	971.5	987.9
14 Oct 25	981.2	989.2	969.0	972.0
13 Oct 25	987.2	987.4	971.1	981.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

996.5