LSE, AG14 End of Day and Historical Share Prices [FTSE All-Emer LMS Index]

25 Dec 2025

LAST: 991.2	CHANGE: 0.70	OPEN: 991.1	HIGH: 991.5	ASK: 0.0	VOLUME: 0
LAST: 991.2	CHG(%): 0.07	PREV: 990.5	LOW: 990.6	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Dec 25	991.1	991.5	990.6	991.2
24 Dec 25	990.2	991.9	989.5	990.5
23 Dec 25	986.9	990.5	986.7	990.4
22 Dec 25	977.6	987.2	977.6	987.1
19 Dec 25	970.0	978.7	969.9	978.2
18 Dec 25	969.3	970.7	965.1	970.0
17 Dec 25	967.1	972.0	966.8	969.7
16 Dec 25	980.1	980.1	967.5	967.7
15 Dec 25	987.8	987.9	979.2	980.1
12 Dec 25	980.8	989.6	980.8	988.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

991.2