LSE, AG14 End of Day and Historical Share Prices [FTSE All-Emer LMS Index]

30 Oct 2026

LAST: 1,012	CHANGE: 12.03	OPEN: 1,024	HIGH: 1,024	ASK: 0	VOLUME: 0
LAST: 1,012	CHG(%): 1.18	PREV: 1,024	LOW: 1,011	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,024	1,024	1,011	1,012
29 Oct 26	1,034	1,034	1,023	1,024
28 Oct 26	1,026	1,036	1,026	1,034
27 Oct 26	1,024	1,028	1,021	1,026
26 Oct 26	1,032	1,035	1,020	1,023
23 Oct 26	1,031	1,033	1,028	1,033
22 Oct 26	1,054	1,056	1,031	1,031
21 Oct 26	1,052	1,061	1,052	1,053
20 Oct 26	1,058	1,058	1,049	1,052
19 Oct 26	1,063	1,064	1,055	1,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012