LSE, AG14 End of Day and Historical Share Prices [FTSE All-Emer LMS Index]

14 Apr 2026

LAST: 1,054	CHANGE: 13.06	OPEN: 1,041	HIGH: 1,055	ASK: 0	VOLUME: 0
LAST: 1,054	CHG(%): 1.25	PREV: 1,041	LOW: 1,041	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,041	1,055	1,041	1,054
13 Apr 26	1,042	1,042	1,034	1,041
10 Apr 26	1,033	1,045	1,033	1,043
09 Apr 26	1,036	1,036	1,029	1,033
08 Apr 26	994	1,037	994	1,034
07 Apr 26	986	994	986	991
06 Apr 26	984	988	982	986
03 Apr 26	985	986	984	984
02 Apr 26	993	996	978	985
01 Apr 26	968	995	967	993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,054