LSE, AG14 End of Day and Historical Share Prices [FTSE All-Emer LMS Index]

14 Jan 2026

LAST: 1,036	CHANGE: 5.13	OPEN: 1,030	HIGH: 1,038	ASK: 0	VOLUME: 0
LAST: 1,036	CHG(%): 0.50	PREV: 1,031	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	1,030	1,038	1,030	1,036
13 Jan 26	1,028	1,035	1,028	1,031
12 Jan 26	1,016	1,028	1,016	1,028
09 Jan 26	1,017	1,020	1,014	1,016
08 Jan 26	1,024	1,024	1,015	1,017
07 Jan 26	1,028	1,028	1,022	1,024
06 Jan 26	1,017	1,028	1,016	1,028
05 Jan 26	1,008	1,019	1,007	1,018
02 Jan 26	994	1,008	994	1,007
01 Jan 26	992	995	991	993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036