AG14FTSE All-Emer LMS Index07/10/2025
LAST:

 903.1		CHANGE:
 2.14		OPEN:
900.3		HIGH:
903.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
900.9		LOW:
899.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25897.9902.8897.9901.100
06/30/25900.8901.0894.8898.000
06/27/25899.4902.7899.3900.200
06/26/25894.9899.9892.8899.700
06/25/25870.0870.0870.0870.000
06/24/25870.0870.0870.0870.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57