LSE, AG14 End of Day and Historical Share Prices [FTSE All-Emer LMS Index]

21 Aug 2026

LAST: 1,099	CHANGE: 9.73	OPEN: 1,090	HIGH: 1,099	ASK: 0	VOLUME: 0
LAST: 1,099	CHG(%): 0.89	PREV: 1,089	LOW: 1,087	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,090	1,099	1,087	1,099
20 Aug 26	1,084	1,092	1,084	1,089
19 Aug 26	1,089	1,090	1,079	1,084
18 Aug 26	1,096	1,098	1,088	1,089
17 Aug 26	1,090	1,098	1,090	1,096
14 Aug 26	1,094	1,097	1,089	1,090
13 Aug 26	1,094	1,099	1,093	1,094
12 Aug 26	1,092	1,096	1,091	1,094
11 Aug 26	1,098	1,099	1,091	1,092
10 Aug 26	1,090	1,100	1,090	1,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,099