LSE, AG14 End of Day and Historical Share Prices [FTSE All-Emer LMS Index]

02 Feb 2026

LAST: 1,034	CHANGE: 13.28	OPEN: 1,047	HIGH: 1,047	ASK: 0	VOLUME: 0
LAST: 1,034	CHG(%): 1.27	PREV: 1,048	LOW: 1,024	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,047	1,047	1,024	1,034
30 Jan 26	1,066	1,066	1,046	1,048
29 Jan 26	1,070	1,071	1,064	1,066
28 Jan 26	1,059	1,069	1,057	1,069
27 Jan 26	1,045	1,056	1,045	1,056
26 Jan 26	1,044	1,047	1,042	1,045
23 Jan 26	1,039	1,044	1,039	1,043
22 Jan 26	1,029	1,039	1,029	1,039
21 Jan 26	1,030	1,031	1,023	1,029
20 Jan 26	1,035	1,035	1,030	1,030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034