LSE, AG14 End of Day and Historical Share Prices [FTSE All-Emer LMS Index]

20 Jul 2026

LAST: 1,051	CHANGE: 6.22	OPEN: 1,045	HIGH: 1,054	ASK: 0	VOLUME: 0
LAST: 1,051	CHG(%): 0.60	PREV: 1,045	LOW: 1,043	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,045	1,054	1,043	1,051
17 Jul 26	1,080	1,080	1,044	1,045
16 Jul 26	1,080	1,087	1,076	1,080
15 Jul 26	1,071	1,084	1,071	1,080
14 Jul 26	1,074	1,074	1,057	1,070
13 Jul 26	1,080	1,087	1,073	1,074
10 Jul 26	1,075	1,083	1,075	1,080
09 Jul 26	1,076	1,079	1,070	1,075
08 Jul 26	1,075	1,085	1,074	1,077
07 Jul 26	1,088	1,093	1,074	1,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,051