LSE, AG14 End of Day and Historical Share Prices [FTSE All-Emer LMS Index]

27 Jan 2026

LAST: 1,056	CHANGE: 10.38	OPEN: 1,045	HIGH: 1,056	ASK: 0	VOLUME: 0
LAST: 1,056	CHG(%): 0.99	PREV: 1,045	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	1,045	1,056	1,045	1,056
26 Jan 26	1,044	1,047	1,042	1,045
23 Jan 26	1,039	1,044	1,039	1,043
22 Jan 26	1,029	1,039	1,029	1,039
21 Jan 26	1,030	1,031	1,023	1,029
20 Jan 26	1,035	1,035	1,030	1,030
19 Jan 26	1,035	1,036	1,032	1,035
16 Jan 26	1,032	1,038	1,032	1,035
15 Jan 26	1,036	1,036	1,029	1,032
14 Jan 26	1,030	1,038	1,030	1,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,056