LSE, AG14 End of Day and Historical Share Prices [FTSE All-Emer LMS Index]

27 Mar 2026

LAST: 977.6	CHANGE: 6.70	OPEN: 983.5	HIGH: 983.9	ASK: 0.0	VOLUME: 0
LAST: 977.6	CHG(%): 0.68	PREV: 984.3	LOW: 976.8	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	983.5	983.9	976.8	977.6
26 Mar 26	996.7	999.3	984.1	984.3
25 Mar 26	977.6	998.0	977.6	997.0
24 Mar 26	968.9	978.6	966.3	976.5
23 Mar 26	986.2	986.2	958.4	970.6
20 Mar 26	997.2	999.6	985.3	985.4
19 Mar 26	1015.1	1015.4	992.0	997.4
18 Mar 26	1013.7	1024.2	1013.5	1016.5
17 Mar 26	1005.8	1016.4	1005.7	1014.0
16 Mar 26	999.7	1007.5	996.2	1007.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

977.6