LSE, AG14 End of Day and Historical Share Prices [FTSE All-Emer LMS Index]

09 Dec 2025

LAST: 981.7	CHANGE: 3.65	OPEN: 985.0	HIGH: 985.9	ASK: 0.0	VOLUME: 0
LAST: 981.7	CHG(%): 0.37	PREV: 985.3	LOW: 978.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Dec 25	985.0	985.9	978.8	981.7
08 Dec 25	986.7	989.1	984.3	985.3
05 Dec 25	983.1	990.1	981.0	986.9
04 Dec 25	980.3	983.8	977.8	983.3
03 Dec 25	982.1	984.3	975.5	980.5
02 Dec 25	980.7	985.6	979.7	982.1
01 Dec 25	980.6	983.7	978.6	980.7
28 Nov 25	979.6	982.1	978.6	980.8
27 Nov 25	982.1	985.3	979.5	980.0
26 Nov 25	972.8	982.1	972.7	981.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.7