LSE, AG14 End of Day and Historical Share Prices [FTSE All-Emer LMS Index]

30 Jun 2026

LAST: 1,075	CHANGE: 8.78	OPEN: 1,066	HIGH: 1,080	ASK: 0	VOLUME: 0
LAST: 1,075	CHG(%): 0.82	PREV: 1,067	LOW: 1,066	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	1,066	1,080	1,066	1,075
29 Jun 26	1,059	1,070	1,059	1,067
26 Jun 26	1,079	1,079	1,057	1,059
25 Jun 26	1,080	1,086	1,075	1,080
24 Jun 26	1,092	1,092	1,079	1,080
23 Jun 26	1,109	1,113	1,091	1,092
22 Jun 26	1,097	1,110	1,097	1,109
19 Jun 26	1,101	1,101	1,097	1,098
18 Jun 26	1,099	1,104	1,099	1,101
17 Jun 26	1,102	1,103	1,096	1,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075