LSE, AG14 End of Day and Historical Share Prices [FTSE All-Emer LMS Index]

19 Mar 2026

LAST: 997.4	CHANGE: 19.16	OPEN: 1015.1	HIGH: 1015.4	ASK: 0.0	VOLUME: 0
LAST: 997.4	CHG(%): 1.88	PREV: 1016.5	LOW: 992.0	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Mar 26	1015.1	1015.4	992.0	997.4
18 Mar 26	1013.7	1024.2	1013.5	1016.5
17 Mar 26	1005.8	1016.4	1005.7	1014.0
16 Mar 26	999.7	1007.5	996.2	1007.2
13 Mar 26	1013.8	1013.8	999.4	999.7
12 Mar 26	1025.4	1025.5	1012.5	1012.9
11 Mar 26	1020.7	1035.7	1020.5	1026.2
10 Mar 26	999.5	1023.2	999.3	1020.8
09 Mar 26	1016.8	1017.0	986.9	996.9
06 Mar 26	1018.1	1024.4	1015.2	1017.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

997.4