LSE, AG14 End of Day and Historical Share Prices [FTSE All-Emer LMS Index]

13 Nov 2026

LAST: 1,020	CHANGE: 0.76	OPEN: 1,022	HIGH: 1,032	ASK: 0	VOLUME: 0
LAST: 1,020	CHG(%): 0.07	PREV: 1,021	LOW: 1,020	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	1,022	1,032	1,020	1,020
12 Nov 26	1,038	1,038	1,021	1,021
11 Nov 26	1,025	1,040	1,024	1,038
10 Nov 26	1,018	1,031	1,018	1,024
09 Nov 26	999	1,022	999	1,018
06 Nov 26	1,013	1,014	982	999
05 Nov 26	1,012	1,018	1,005	1,014
04 Nov 26	1,004	1,013	991	1,012
03 Nov 26	1,017	1,017	1,002	1,003
02 Nov 26	1,012	1,018	1,005	1,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020