LSE, AG14 End of Day and Historical Share Prices [FTSE All-Emer LMS Index]

04 Sep 2026

LAST: 1,108	CHANGE: 9.56	OPEN: 1,098	HIGH: 1,110	ASK: 0	VOLUME: 0
LAST: 1,108	CHG(%): 0.87	PREV: 1,099	LOW: 1,098	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,098	1,110	1,098	1,108
03 Sep 26	1,098	1,103	1,096	1,099
02 Sep 26	1,107	1,107	1,094	1,098
01 Sep 26	1,103	1,110	1,103	1,107
31 Aug 26	1,107	1,107	1,097	1,103
28 Aug 26	1,104	1,110	1,104	1,106
27 Aug 26	1,103	1,107	1,103	1,104
26 Aug 26	1,095	1,105	1,094	1,102
25 Aug 26	1,089	1,094	1,082	1,094
24 Aug 26	1,099	1,101	1,088	1,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,108