LSE, AG14 End of Day and Historical Share Prices [FTSE All-Emer LMS Index]

24 Jul 2026

LAST: 1,052	CHANGE: 14.89	OPEN: 1,068	HIGH: 1,068	ASK: 0	VOLUME: 0
LAST: 1,052	CHG(%): 1.40	PREV: 1,067	LOW: 1,050	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,068	1,068	1,050	1,052
23 Jul 26	1,068	1,073	1,067	1,067
22 Jul 26	1,069	1,077	1,065	1,067
21 Jul 26	1,051	1,070	1,051	1,068
20 Jul 26	1,045	1,054	1,043	1,051
17 Jul 26	1,080	1,080	1,044	1,045
16 Jul 26	1,080	1,087	1,076	1,080
15 Jul 26	1,071	1,084	1,071	1,080
14 Jul 26	1,074	1,074	1,057	1,070
13 Jul 26	1,080	1,087	1,073	1,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052