EODData

MEMBERSHIP REGISTER LOG IN

LSE, ATM: AfriTin Mining Ltd

21 Nov 2025
LAST:

3.430

CHANGE:
 0.23		OPEN:
3.211		HIGH:
3.470		ASK:
44.000		VOLUME:
40.96M
CHG(%):
7.19		PREV:
3.200		LOW:
3.200		BID:
42.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.2113.4703.2003.43040.96M
20 Nov 253.3003.4003.1003.2004.79M
19 Nov 253.2503.4003.1003.3007.43M
18 Nov 253.3403.5003.1003.2504.87M
17 Nov 253.3403.5003.3333.4005.47M
14 Nov 253.3663.6003.2003.2004.89M
13 Nov 253.3253.6003.3003.4502.8M
12 Nov 253.3253.6003.2003.4508.04M
11 Nov 253.3223.5003.1023.4004.29M
10 Nov 253.2003.3003.1003.2001.71M

PROFILE

Name:AfriTin Mining Ltd
About:Andrada Mining Limited engages in the exploration and development of mineral projects in Namibia and South Africa. The company's flagship asset is the Uis mine that includes lithium, tin, tantalum, and rubidium metal deposits covering an area of approximately 19700 hectares located in the Erongo region, Namibia. It also explores tungsten, copper, petalite, and spodumene deposits. The company was formerly known as AfriTin Mining Limited and changed its name to Andrada Mining Limited in January 2023. Andrada Mining Limited was incorporated in 2017 and is based in Johannesburg, South Africa.
Sector:Basic Materials
Address:Illovo Edge Office Park, Johannesburg, South Africa, 2116
Website:https://andradamining.com
ISIN:GG00BD95V148
LEI:213800FKOXWBL6JBVH90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.323.4%
MA10:3.333.1%
MA20:3.158.9%
MA50:3.1210.0%
MA100:3.0911.0%
MA200:2.9615.7%
STO9:57.50
STO14:71.67
RSI14:59.54
WPR14:-4.44 
MTM14:0.43
ROC14:0.14 
ATR:0.31 
Week High:3.605.0%
Week Low:3.1010.6%
Month High:3.605.0%
Month Low:2.6015.7%
Year High:4.2022.4%
Year Low:1.70101.8%
Volatility:11.72