ATMAfritin Mining Limited07/10/2025
LAST:

 2.650
CHANGE:
 0.06
OPEN:
2.730
HIGH:
2.800
ASK:
44.000
VOLUME:
2,927,221
CHANGE(%):
2.21
PREV:
2.710
LOW:
2.630
BID:
42.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.7302.8002.6302.6502,927,2210
07/09/252.7112.8002.6252.7101,839,4890
07/08/252.7592.8002.7002.725861,4050
07/07/252.7292.8002.7002.7501,138,1330
07/04/252.8002.8982.7002.7703,171,1810
07/03/252.8283.0002.7152.8003,729,1940
07/02/252.8183.0002.8002.900609,9100
07/01/252.8002.9982.8002.9002,163,2000
06/30/252.8702.9002.8002.850423,6510
06/27/252.8383.0002.7002.8139,114,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57