EODData

MEMBERSHIP REGISTER LOG IN

LSE, ATM: Andrada Mining Limited

20 Oct 2026
LAST:

6.820

CHANGE:
 0.02		OPEN:
6.650		HIGH:
6.900		ASK:
44.000		VOLUME:
11.15M
CHG(%):
0.29		PREV:
6.800		LOW:
6.600		BID:
42.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 266.6506.9006.6006.82011.15M
19 Oct 266.7006.9006.6006.8002.41M
16 Oct 266.8006.8006.6766.8001.59M
15 Oct 266.8507.0006.7006.8004.56M
14 Oct 267.0007.1006.7006.8602.91M
13 Oct 266.9607.1006.7006.9004.64M
12 Oct 266.9687.1006.7006.9003.08M
09 Oct 266.8887.0006.8886.96811.39M
08 Oct 266.8387.0006.7006.9003.82M
07 Oct 266.9987.1006.7007.00013.01M

PROFILE

Name:Andrada Mining Limited
About:Andrada Mining Limited engages in the exploration and development of mineral projects in Namibia and South Africa. The company's flagship asset is the Uis mine that includes lithium, tin, tantalum, and rubidium metal deposits covering an area of approximately 19700 hectares located in the Erongo region, Namibia. It also explores tungsten, copper, petalite, and spodumene deposits. The company was formerly known as AfriTin Mining Limited and changed its name to Andrada Mining Limited in January 2023. Andrada Mining Limited was incorporated in 2017 and is based in Johannesburg, South Africa.
Sector:Basic Materials
Address:Illovo Edge Office Park, Johannesburg, South Africa, 2116
Website:https://andradamining.com
ISIN:GG00BD95V148
LEI:213800FKOXWBL6JBVH90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.820.1%
MA10:6.870.8%
MA20:6.790.4%
MA50:6.249.3%
MA100:5.0634.9%
MA200:4.4752.6%
STO9:6.67 
STO14:53.33
RSI14:68.69 
WPR14:-36.00
MTM14:0.32
ROC14:0.05 
ATR:0.30 
Week High:7.104.1%
Week Low:6.603.3%
Month High:7.5010.0%
Month Low:6.4052.6%
Year High:7.5010.0%
Year Low:2.60162.3%
Volatility:18.24