ATMAfritin Mining Limited07/18/2025
LAST:

 2.800
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.900
ASK:
44.000
VOLUME:
194,188
CHANGE(%):
0.00
PREV:
2.800
LOW:
2.700
BID:
42.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.8002.9002.7002.800194,1880
07/17/252.8002.9602.7002.8001,335,5860
07/16/252.7252.8902.7252.8002,225,5830
07/15/252.7182.8492.7102.8001,080,3080
07/14/252.7602.8802.7002.8004,122,0500
07/11/252.6852.9002.6002.7605,409,6750
07/10/252.7302.8002.6302.6502,927,2210
07/09/252.7112.8002.6252.7101,839,4890
07/08/252.7592.8002.7002.725861,4050
07/07/252.7292.8002.7002.7501,138,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29