EODData

MEMBERSHIP REGISTER LOG IN

LSE, ATM: Andrada Mining Limited

29 Oct 2026
LAST:

6.200

CHANGE:
 0.00		OPEN:
6.160		HIGH:
6.400		ASK:
44.000		VOLUME:
4.4M
CHG(%):
0.00		PREV:
6.200		LOW:
6.100		BID:
42.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 266.1606.4006.1006.2004.4M
28 Oct 266.2406.4006.1006.2003.52M
27 Oct 266.3006.5006.1006.2502.34M
26 Oct 266.4506.5406.3006.3003.52M
23 Oct 266.6506.7506.3656.50016.85M
22 Oct 267.0407.4006.6006.60010.72M
21 Oct 266.9007.2006.4567.10019.44M
20 Oct 266.6506.9006.6006.82011.15M
19 Oct 266.7006.9006.6006.8002.41M
16 Oct 266.8006.8006.6766.8001.59M

PROFILE

Name:Andrada Mining Limited
About:Andrada Mining Limited engages in the exploration and development of mineral projects in Namibia and South Africa. The company's flagship asset is the Uis mine that includes lithium, tin, tantalum, and rubidium metal deposits covering an area of approximately 19700 hectares located in the Erongo region, Namibia. It also explores tungsten, copper, petalite, and spodumene deposits. The company was formerly known as AfriTin Mining Limited and changed its name to Andrada Mining Limited in January 2023. Andrada Mining Limited was incorporated in 2017 and is based in Johannesburg, South Africa.
Sector:Basic Materials
Address:Illovo Edge Office Park, Johannesburg, South Africa, 2116
Website:https://andradamining.com
ISIN:GG00BD95V148
LEI:213800FKOXWBL6JBVH90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.291.5%
MA10:6.565.8%
MA20:6.708.1%
MA50:6.494.7%
MA100:5.2518.1%
MA200:4.5536.4%
RSI14:21.93 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.10 
ATR:0.39 
Week High:7.4019.4%
Week Low:6.101.6%
Month High:7.4019.4%
Month Low:6.1036.4%
Year High:7.5021.0%
Year Low:2.65134.0%
Volatility:41.39