EODData

LSE, AMD3: 3X AMD

28 Aug 2026
LAST:

4.269

CHANGE:
 0.02
OPEN:
4.208
HIGH:
4.328
ASK:
0.700
VOLUME:
151.3K
CHG(%):
0.52
PREV:
4.247
LOW:
4.113
BID:
0.556
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264.2084.3284.1134.269151.3K
27 Aug 264.4804.6444.1884.247279.0K
26 Aug 264.3464.6734.1824.485418.9K
25 Aug 263.9634.4003.9634.345439.4K
24 Aug 263.9914.1213.6583.858469.6K
21 Aug 264.2184.3443.9954.116208.3K
20 Aug 264.2444.3113.9104.031318.9K
19 Aug 264.4514.7293.9864.066562.9K
18 Aug 265.0775.0774.3104.448255.5K
17 Aug 265.7235.8285.2835.580108.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.77 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:4.240.7%
MA10:4.341.8%
MA20:4.607.7%
MA50:6.1042.8%
MA100:5.7334.3%
MA200:3.4324.5%
STO9:33.72
STO14:20.86
RSI14:47.81
WPR14:-76.13
MTM14:0.01
ROC14:0.00 
ATR:0.57 
Week High:4.679.5%
Week Low:3.6616.7%
Month High:5.9739.8%
Month Low:3.4024.5%
Year High:10.10136.6%
Year Low:0.61601.0%
Volatility:199.63