EODData

LSE, AMD3: 3X Amd

11 Jun 2026
LAST:

5.904

CHANGE:
 0.33
OPEN:
5.638
HIGH:
6.378
ASK:
0.700
VOLUME:
753.7K
CHG(%):
5.98
PREV:
5.571
LOW:
5.453
BID:
0.556
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 265.6386.3785.4535.904753.7K
10 Jun 265.9236.3805.4005.571513.4K
09 Jun 267.3007.5055.9005.910320.2K
08 Jun 266.3837.0885.9206.895486.5K
05 Jun 268.2788.4006.9757.040422.3K
04 Jun 269.5409.6787.6858.9701.09M
03 Jun 268.56010.1008.5609.573544.6K
02 Jun 268.0908.8507.9658.509175.2K
01 Jun 268.5258.6707.2088.655846.1K
29 May 269.1029.2308.3188.500192.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:66.66 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:6.266.1%
MA10:7.5527.9%
MA20:6.9617.9%
MA50:4.5031.1%
MA100:2.73116.2%
MA200:2.10181.0%
STO9:7.35 
STO14:7.35 
RSI14:45.34
WPR14:-91.68 
MTM14:-0.82
ROC14:-0.12 
ATR:1.35 
Week High:9.6863.9%
Week Low:5.409.3%
Month High:10.1071.1%
Month Low:3.98181.0%
Year High:10.1071.1%
Year Low:0.361,530.9%