EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMD3: Leverage Shares Public Limited Company

16 Dec 2025
LAST:

1.148

CHANGE:
 0.10		OPEN:
1.108		HIGH:
1.193		ASK:
0.700		VOLUME:
1.14M
CHG(%):
8.31		PREV:
1.252		LOW:
1.103		BID:
0.556		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 251.1081.1931.1031.1481.14M
15 Dec 251.2121.2961.2001.252211.9K
12 Dec 251.4001.4481.2141.231197.6K
11 Dec 251.3541.3781.2121.280835.4K
10 Dec 251.4411.4601.3931.409191.0K
09 Dec 251.5121.5121.3721.453616.4K
08 Dec 251.3901.4621.3791.413223.1K
05 Dec 251.3891.4761.3401.360230.9K
04 Dec 251.3591.3741.3161.364100.6K
03 Dec 251.3511.3781.2601.334388.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.89 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:1.2610.1%
MA10:1.3215.4%
MA20:1.3315.6%
MA50:1.8359.6%
MA100:1.3920.7%
MA200:0.9225.3%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.11 
ATR:0.12 
Week High:1.5131.7%
Week Low:1.104.1%
Month High:2.2293.3%
Month Low:0.9625.3%
Year High:2.91153.5%
Year Low:0.14750.4%
Volatility:187.72