EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMD3: Leverage Shares Public Limited Company

28 Oct 2025
LAST:

2.743

CHANGE:
 0.22		OPEN:
2.622		HIGH:
2.822		ASK:
0.700		VOLUME:
575.4K
CHG(%):
8.76		PREV:
2.522		LOW:
2.576		BID:
0.556		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.6222.8222.5762.743575.4K
27 Oct 252.6732.6972.3892.5221.2M
24 Oct 252.1152.4812.0972.4201.2M
23 Oct 251.9142.0091.8281.976864.6K
22 Oct 252.1062.1431.8541.8541.01M
21 Oct 252.1682.2352.0052.1061.16M
20 Oct 252.0752.2382.0232.2021.13M
17 Oct 251.7812.0571.7381.8902.63M
16 Oct 252.1812.2422.0452.0961.56M
15 Oct 251.7592.1411.7342.0821.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.68 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:2.3019.1%
MA10:2.1925.3%
MA20:1.8349.7%
MA50:1.22124.6%
MA100:1.01170.6%
MA200:0.71286.6%
STO9:91.84 
STO14:93.50 
RSI14:64.45 
MTM14:0.66
ROC14:0.32 
ATR:0.33 
Week High:2.822.9%
Week Low:1.8350.1%
Month High:2.822.9%
Month Low:0.77286.6%
Year High:2.822.9%
Year Low:0.141,931.9%
Volatility:84.69