AWDPACXJFTSE All-World Devlop Asia Pacific Exclu03/24/2023
LAST:

 535.4		CHANGE:
 6.17		OPEN:
537.9		HIGH:
538.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.14		PREV:
541.6		LOW:
533.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23537.9538.8533.1535.400
03/23/23535.3542.7535.1541.600
03/22/23532.4537.0532.0536.200
03/21/23531.2532.8527.9527.900
03/20/23535.2535.7524.1526.700
03/17/23528.6535.5527.9534.200
03/16/23525.5528.6524.5526.500
03/15/23532.0538.0530.0532.000
03/14/23531.0531.6527.4528.500
03/13/23533.1540.1529.9539.200
FUNDAMENTALS
Sector:
Industry:
52wk range:458.88 - 638.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67