AWDPACXJFTSE All-World Devlop Asia Pacific Exclu07/18/2025
LAST:

 635.2		CHANGE:
 7.04		OPEN:
629.0		HIGH:
636.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.12		PREV:
628.1		LOW:
628.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25629.0636.8628.9635.200
07/17/25627.9629.7625.2628.100
07/16/25631.2631.5625.1627.000
07/15/25629.3635.3628.7632.300
07/14/25629.7632.2629.1630.200
07/11/25630.6633.5628.6630.300
07/10/25623.0629.8622.9629.300
07/09/25625.0625.1621.5622.500
07/08/25619.0626.8618.7624.900
07/07/25623.8624.3619.0620.800
FUNDAMENTALS
Sector:
Industry:
52wk range:471.19 - 635.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29