AWDPACXJFTSE All-World Devlop Asia Pacific Exclu01/24/2025
LAST:

 551.9		CHANGE:
 6.01		OPEN:
548.5		HIGH:
552.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.10		PREV:
545.9		LOW:
548.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25548.5552.6548.2551.900
01/23/25547.3548.7544.6545.900
01/22/25550.5551.4548.6549.600
01/21/25551.3551.3542.7547.300
01/20/25539.9547.0539.4544.000
01/17/25539.1540.7537.0539.800
01/16/25540.7542.4538.6540.500
01/15/25534.6535.5531.6533.700
01/14/25531.6533.6529.7532.700
01/13/25531.0531.6525.9527.800
FUNDAMENTALS
Sector:
Industry:
52wk range:485.82 - 583.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86