LSE, AWDPACXJ End of Day and Historical Share Prices [FTSE All-World Devlop Asia Pacific Excluding Japan Index]

14 Sep 2026

LAST: 1,004	CHANGE: 21.68	OPEN: 1,026	HIGH: 1,026	ASK: 0	VOLUME: 0
LAST: 1,004	CHG(%): 2.11	PREV: 1,026	LOW: 1,002	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	1,026	1,026	1,002	1,004
11 Sep 26	1,039	1,039	1,016	1,026
10 Sep 26	1,051	1,051	1,031	1,043
09 Sep 26	1,044	1,056	1,044	1,053
08 Sep 26	1,050	1,064	1,041	1,043
07 Sep 26	1,023	1,052	1,023	1,052
04 Sep 26	1,008	1,027	1,008	1,021
03 Sep 26	1,003	1,015	993	1,007
02 Sep 26	1,019	1,020	996	1,000
01 Sep 26	1,024	1,026	1,016	1,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004