LSE, AWDPACXJ End of Day and Historical Share Prices [FTSE All-World Devlop Asia Pacific Excluding Japan Index]

31 Aug 2026

LAST: 1,023	CHANGE: 4.21	OPEN: 1,016	HIGH: 1,024	ASK: 0	VOLUME: 0
LAST: 1,023	CHG(%): 0.41	PREV: 1,019	LOW: 997	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,016	1,024	997	1,023
28 Aug 26	1,026	1,027	1,017	1,019
27 Aug 26	1,020	1,035	1,019	1,026
26 Aug 26	1,017	1,027	1,015	1,019
25 Aug 26	1,010	1,017	990	1,015
24 Aug 26	1,030	1,033	1,009	1,011
21 Aug 26	1,016	1,034	1,009	1,030
20 Aug 26	984	1,019	984	1,016
19 Aug 26	1,006	1,006	969	981
18 Aug 26	1,016	1,038	1,001	1,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,023