AWDPACXJFTSE All-World Devlop Asia Pacific Exclu07/04/2025
LAST:

 623.9		CHANGE:
 5.54		OPEN:
629.9		HIGH:
630.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
629.4		LOW:
623.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25629.9630.4623.5623.900
07/03/25627.3630.4625.4629.400
07/01/25623.2627.8623.0623.200
06/30/25618.3623.9618.2622.100
06/27/25622.7625.2618.4619.100
06/26/25623.1623.5618.2622.500
06/25/25619.3622.3618.9621.300
06/24/25601.2601.2601.2601.200
06/23/25604.3604.4595.2601.200
06/20/25602.8607.3602.4605.900
FUNDAMENTALS
Sector:
Industry:
52wk range:471.19 - 630.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63