LSE, AWDPACXJ End of Day and Historical Share Prices [FTSE All-World Devlop Asia Pacific Excluding Japan Index]

05 Nov 2025

LAST: 694.5	CHANGE: 9.87	OPEN: 689.3	HIGH: 696.6	ASK: 0.0	VOLUME: 0
LAST: 694.5	CHG(%): 1.40	PREV: 704.4	LOW: 679.4	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 25	689.3	696.6	679.4	694.5
04 Nov 25	712.2	714.7	702.9	704.4
03 Nov 25	709.8	721.2	709.7	718.5
31 Oct 25	709.0	710.8	706.9	708.6
30 Oct 25	714.3	714.5	704.2	706.9
29 Oct 25	708.2	711.0	704.7	709.3
28 Oct 25	703.9	705.7	702.1	705.2
27 Oct 25	706.0	708.5	703.9	708.0
24 Oct 25	689.4	696.5	689.2	694.8
23 Oct 25	690.0	691.6	685.2	688.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

694.5