LSE, AWDPACXJ End of Day and Historical Share Prices [FTSE All-World Devlop Asia Pacific Excluding Japan Index]

09 Nov 2026

LAST: 864.1	CHANGE: 2.05	OPEN: 860.2	HIGH: 873.3	ASK: 0.0	VOLUME: 0
LAST: 864.1	CHG(%): 0.24	PREV: 862.0	LOW: 857.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	860.2	873.3	857.8	864.1
06 Nov 26	857.0	876.9	854.7	862.0
05 Nov 26	909.4	913.6	899.2	901.3
04 Nov 26	922.8	923.4	894.9	920.2
03 Nov 26	919.8	924.0	915.0	917.5
02 Nov 26	929.0	940.5	926.8	934.9
30 Oct 26	930.0	934.4	919.4	931.7
29 Oct 26	960.5	962.7	939.2	947.1
28 Oct 26	940.1	952.0	939.0	950.8
27 Oct 26	923.1	929.1	920.2	923.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

864.1