LSE, AWDPACXJ End of Day and Historical Share Prices [FTSE All-World Devlop Asia Pacific Excluding Japan Index]

06 Jul 2026

LAST: 1,028	CHANGE: 3.91	OPEN: 1,032	HIGH: 1,050	ASK: 0	VOLUME: 0
LAST: 1,028	CHG(%): 0.38	PREV: 1,032	LOW: 1,010	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	1,032	1,050	1,010	1,028
03 Jul 26	987	1,034	969	1,032
02 Jul 26	1,029	1,029	978	982
01 Jul 26	1,050	1,058	1,016	1,028
30 Jun 26	1,045	1,063	1,031	1,050
29 Jun 26	1,052	1,057	1,027	1,044
26 Jun 26	1,087	1,087	1,024	1,053
25 Jun 26	1,054	1,098	1,054	1,088
24 Jun 26	1,035	1,063	1,025	1,053
23 Jun 26	1,106	1,108	1,032	1,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,028