LSE, AGGB End of Day and Historical Share Prices [UBS AG]

30 Jan 2026

LAST: 79.45	CHANGE: 0.30	OPEN: 83.08	HIGH: 83.08	ASK: 83.27	VOLUME: 105
LAST: 79.45	CHG(%): 0.37	PREV: 80.23	LOW: 83.08	BID: 82.43

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	83.08	83.08	83.08	79.45	105
29 Jan 26	80.21	80.21	80.21	80.21	105
28 Jan 26	83.08	83.08	83.08	80.51	105
27 Jan 26	80.71	80.71	80.71	80.71	105
26 Jan 26	80.15	80.15	80.15	80.15	105
23 Jan 26	83.08	83.08	83.08	80.23	105
22 Jan 26	80.29	80.29	80.29	80.29	105
21 Jan 26	79.85	79.85	79.85	79.85	105
20 Jan 26	80.05	80.05	80.05	80.05	105
19 Jan 26	80.73	80.73	80.73	80.73	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.45