LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

18 Feb 2026

LAST: 1,694	CHANGE: 12.81	OPEN: 1,683	HIGH: 1,695	ASK: 0	VOLUME: 0
LAST: 1,694	CHG(%): 0.76	PREV: 1,681	LOW: 1,683	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	1,683	1,695	1,683	1,694
17 Feb 26	1,683	1,688	1,678	1,681
16 Feb 26	1,681	1,682	1,679	1,681
13 Feb 26	1,681	1,683	1,671	1,681
12 Feb 26	1,690	1,697	1,683	1,688
11 Feb 26	1,678	1,692	1,677	1,688
10 Feb 26	1,672	1,679	1,672	1,677
09 Feb 26	1,671	1,674	1,662	1,669
06 Feb 26	1,649	1,666	1,647	1,666
05 Feb 26	1,664	1,664	1,648	1,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,694