AWHDY01EFTSE All-World High Divi03/27/2023
LAST:

 1,187		CHANGE:
 7.49		OPEN:
1,179		HIGH:
1,188		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
1,179		LOW:
1,179		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,1791,1881,1791,18700
03/24/231,1761,1811,1711,17900
03/23/231,1751,1811,1721,17500
03/22/231,1931,1951,1831,18300
03/21/231,1851,1921,1831,19000
03/20/231,1791,1851,1731,18300
03/17/231,1941,1981,1781,17900
03/16/231,1881,1951,1801,19300
03/15/231,1971,2061,1881,19000
03/14/231,1901,2001,1861,19200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.75 - 1,313.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75