LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

04 May 2026

LAST: 1,675	CHANGE: 1.61	OPEN: 1,682	HIGH: 1,685	ASK: 0	VOLUME: 0
LAST: 1,675	CHG(%): 0.10	PREV: 1,683	LOW: 1,674	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,682	1,685	1,674	1,675
01 May 26	1,685	1,687	1,680	1,683
30 Apr 26	1,671	1,684	1,664	1,684
29 Apr 26	1,670	1,673	1,667	1,670
28 Apr 26	1,664	1,675	1,664	1,670
27 Apr 26	1,667	1,669	1,664	1,666
24 Apr 26	1,676	1,677	1,665	1,666
23 Apr 26	1,673	1,676	1,667	1,676
22 Apr 26	1,676	1,677	1,671	1,672
21 Apr 26	1,679	1,684	1,676	1,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,675