LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

09 Apr 2026

LAST: 1,675	CHANGE: 0.98	OPEN: 1,679	HIGH: 1,680	ASK: 0	VOLUME: 0
LAST: 1,675	CHG(%): 0.06	PREV: 1,676	LOW: 1,669	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,679	1,680	1,669	1,675
08 Apr 26	1,640	1,676	1,638	1,676
07 Apr 26	1,652	1,657	1,644	1,644
06 Apr 26	1,652	1,653	1,646	1,651
03 Apr 26	1,648	1,651	1,648	1,651
02 Apr 26	1,647	1,650	1,638	1,648
01 Apr 26	1,630	1,652	1,629	1,648
31 Mar 26	1,629	1,632	1,623	1,628
30 Mar 26	1,626	1,636	1,615	1,629
27 Mar 26	1,630	1,634	1,624	1,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,675