LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

30 Apr 2026

LAST: 1,684	CHANGE: 14.31	OPEN: 1,671	HIGH: 1,684	ASK: 0	VOLUME: 0
LAST: 1,684	CHG(%): 0.86	PREV: 1,670	LOW: 1,664	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,671	1,684	1,664	1,684
29 Apr 26	1,670	1,673	1,667	1,670
28 Apr 26	1,664	1,675	1,664	1,670
27 Apr 26	1,667	1,669	1,664	1,666
24 Apr 26	1,676	1,677	1,665	1,666
23 Apr 26	1,673	1,676	1,667	1,676
22 Apr 26	1,676	1,677	1,671	1,672
21 Apr 26	1,679	1,684	1,676	1,677
20 Apr 26	1,685	1,686	1,678	1,680
17 Apr 26	1,673	1,684	1,669	1,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684