AWHDY01EFTSE All-World High Divi05/17/2024
LAST:

 1,377
CHANGE:
 0.19
OPEN:
1,375
HIGH:
1,378
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,377
LOW:
1,375
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/241,3751,3781,3751,37700
05/16/241,3741,3781,3741,37700
05/15/241,3721,3751,3701,37400
05/14/241,3721,3741,3691,37100
05/13/241,3741,3751,3701,37300
05/10/241,3651,3751,3651,37300
05/09/241,3621,3651,3601,36400
05/08/241,3611,3621,3561,36200
05/07/241,3531,3611,3531,36000
05/06/241,3471,3521,3471,35200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,171.20 - 1,378.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22