LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

05 Jun 2026

LAST: 1,732	CHANGE: 1.44	OPEN: 1,731	HIGH: 1,736	ASK: 0	VOLUME: 0
LAST: 1,732	CHG(%): 0.08	PREV: 1,731	LOW: 1,726	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,731	1,736	1,726	1,732
04 Jun 26	1,725	1,731	1,717	1,731
03 Jun 26	1,728	1,733	1,727	1,728
02 Jun 26	1,717	1,728	1,712	1,728
01 Jun 26	1,722	1,726	1,715	1,717
29 May 26	1,716	1,726	1,715	1,721
28 May 26	1,727	1,727	1,715	1,716
27 May 26	1,726	1,729	1,725	1,727
26 May 26	1,733	1,736	1,726	1,726
25 May 26	1,723	1,734	1,723	1,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,732