LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

17 Jun 2026

LAST: 1,761	CHANGE: 7.30	OPEN: 1,755	HIGH: 1,761	ASK: 0	VOLUME: 0
LAST: 1,761	CHG(%): 0.42	PREV: 1,753	LOW: 1,753	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	1,755	1,761	1,753	1,761
16 Jun 26	1,752	1,759	1,750	1,753
15 Jun 26	1,745	1,761	1,745	1,753
12 Jun 26	1,724	1,750	1,724	1,748
11 Jun 26	1,718	1,730	1,711	1,728
10 Jun 26	1,726	1,727	1,715	1,719
09 Jun 26	1,719	1,728	1,718	1,724
08 Jun 26	1,732	1,732	1,717	1,720
05 Jun 26	1,731	1,736	1,726	1,732
04 Jun 26	1,725	1,731	1,717	1,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,761