LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

14 May 2026

LAST: 1,702	CHANGE: 8.53	OPEN: 1,692	HIGH: 1,705	ASK: 0	VOLUME: 0
LAST: 1,702	CHG(%): 0.50	PREV: 1,693	LOW: 1,691	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,692	1,705	1,691	1,702
13 May 26	1,688	1,696	1,687	1,693
12 May 26	1,683	1,689	1,678	1,688
11 May 26	1,680	1,686	1,679	1,683
08 May 26	1,690	1,690	1,678	1,678
07 May 26	1,695	1,701	1,686	1,688
06 May 26	1,680	1,697	1,679	1,695
05 May 26	1,675	1,683	1,674	1,683
04 May 26	1,682	1,685	1,674	1,675
01 May 26	1,685	1,687	1,680	1,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,702