LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

25 Mar 2026

LAST: 1,639	CHANGE: 19.18	OPEN: 1,621	HIGH: 1,640	ASK: 0	VOLUME: 0
LAST: 1,639	CHG(%): 1.18	PREV: 1,620	LOW: 1,620	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	1,621	1,640	1,620	1,639
24 Mar 26	1,610	1,623	1,606	1,620
23 Mar 26	1,606	1,616	1,592	1,607
20 Mar 26	1,628	1,632	1,612	1,614
19 Mar 26	1,650	1,651	1,626	1,628
18 Mar 26	1,660	1,668	1,655	1,657
17 Mar 26	1,655	1,664	1,654	1,658
16 Mar 26	1,648	1,656	1,645	1,650
13 Mar 26	1,646	1,658	1,645	1,652
12 Mar 26	1,659	1,659	1,647	1,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,639