LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

22 May 2026

LAST: 1,727	CHANGE: 14.42	OPEN: 1,714	HIGH: 1,728	ASK: 0	VOLUME: 0
LAST: 1,727	CHG(%): 0.84	PREV: 1,712	LOW: 1,713	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,714	1,728	1,713	1,727
21 May 26	1,703	1,714	1,703	1,712
20 May 26	1,700	1,706	1,695	1,703
19 May 26	1,695	1,704	1,695	1,701
18 May 26	1,693	1,695	1,682	1,694
15 May 26	1,703	1,706	1,691	1,693
14 May 26	1,692	1,705	1,691	1,702
13 May 26	1,688	1,696	1,687	1,693
12 May 26	1,683	1,689	1,678	1,688
11 May 26	1,680	1,686	1,679	1,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727