LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

11 Feb 2026

LAST: 1,688	CHANGE: 10.72	OPEN: 1,678	HIGH: 1,692	ASK: 0	VOLUME: 0
LAST: 1,688	CHG(%): 0.64	PREV: 1,677	LOW: 1,677	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,678	1,692	1,677	1,688
10 Feb 26	1,672	1,679	1,672	1,677
09 Feb 26	1,671	1,674	1,662	1,669
06 Feb 26	1,649	1,666	1,647	1,666
05 Feb 26	1,664	1,664	1,648	1,652
04 Feb 26	1,651	1,666	1,651	1,664
03 Feb 26	1,637	1,653	1,637	1,649
02 Feb 26	1,623	1,633	1,613	1,633
30 Jan 26	1,618	1,621	1,613	1,621
29 Jan 26	1,606	1,624	1,605	1,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,688