LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

11 May 2026

LAST: 1,683	CHANGE: 4.24	OPEN: 1,680	HIGH: 1,686	ASK: 0	VOLUME: 0
LAST: 1,683	CHG(%): 0.25	PREV: 1,678	LOW: 1,679	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	1,680	1,686	1,679	1,683
08 May 26	1,690	1,690	1,678	1,678
07 May 26	1,695	1,701	1,686	1,688
06 May 26	1,680	1,697	1,679	1,695
05 May 26	1,675	1,683	1,674	1,683
04 May 26	1,682	1,685	1,674	1,675
01 May 26	1,685	1,687	1,680	1,683
30 Apr 26	1,671	1,684	1,664	1,684
29 Apr 26	1,670	1,673	1,667	1,670
28 Apr 26	1,664	1,675	1,664	1,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,683