LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

13 Mar 2026

LAST: 1,652	CHANGE: 2.39	OPEN: 1,646	HIGH: 1,658	ASK: 0	VOLUME: 0
LAST: 1,652	CHG(%): 0.14	PREV: 1,652	LOW: 1,645	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,646	1,658	1,645	1,652
12 Mar 26	1,659	1,659	1,647	1,650
11 Mar 26	1,659	1,662	1,653	1,658
10 Mar 26	1,644	1,660	1,644	1,657
09 Mar 26	1,650	1,651	1,626	1,636
06 Mar 26	1,665	1,671	1,648	1,657
05 Mar 26	1,685	1,688	1,666	1,668
04 Mar 26	1,680	1,680	1,665	1,674
03 Mar 26	1,712	1,713	1,677	1,687
02 Mar 26	1,714	1,721	1,706	1,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,652