AWHDY01EFTSE All-World High Divi07/11/2025
LAST:

 1,430		CHANGE:
 6.86		OPEN:
1,436		HIGH:
1,441		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
1,437		LOW:
1,426		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,4361,4411,4261,43000
07/10/251,4251,4381,4231,43700
07/09/251,4221,4291,4211,42600
07/08/251,4191,4251,4181,42200
07/07/251,4241,4261,4181,41900
07/04/251,4281,4281,4221,42400
07/03/251,4191,4301,4191,42900
07/01/251,4081,4181,4041,41600
06/30/251,4091,4121,4051,40700
06/27/251,4071,4131,4051,40900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,254.78 - 1,521.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46