LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

26 Feb 2026

LAST: 1,715	CHANGE: 5.65	OPEN: 1,712	HIGH: 1,716	ASK: 0	VOLUME: 0
LAST: 1,715	CHG(%): 0.33	PREV: 1,709	LOW: 1,711	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,712	1,716	1,711	1,715
25 Feb 26	1,702	1,710	1,702	1,709
24 Feb 26	1,696	1,703	1,695	1,701
23 Feb 26	1,699	1,709	1,695	1,698
20 Feb 26	1,695	1,703	1,695	1,701
19 Feb 26	1,698	1,700	1,694	1,697
18 Feb 26	1,683	1,695	1,683	1,694
17 Feb 26	1,683	1,688	1,678	1,681
16 Feb 26	1,681	1,682	1,679	1,681
13 Feb 26	1,681	1,683	1,671	1,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,715