LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

20 Feb 2026

LAST: 1,701	CHANGE: 4.45	OPEN: 1,695	HIGH: 1,703	ASK: 0	VOLUME: 0
LAST: 1,701	CHG(%): 0.26	PREV: 1,697	LOW: 1,695	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,695	1,703	1,695	1,701
19 Feb 26	1,698	1,700	1,694	1,697
18 Feb 26	1,683	1,695	1,683	1,694
17 Feb 26	1,683	1,688	1,678	1,681
16 Feb 26	1,681	1,682	1,679	1,681
13 Feb 26	1,681	1,683	1,671	1,681
12 Feb 26	1,690	1,697	1,683	1,688
11 Feb 26	1,678	1,692	1,677	1,688
10 Feb 26	1,672	1,679	1,672	1,677
09 Feb 26	1,671	1,674	1,662	1,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,701