LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

05 Jan 2026

LAST: 1,580	CHANGE: 12.36	OPEN: 1,572	HIGH: 1,582	ASK: 0	VOLUME: 0
LAST: 1,580	CHG(%): 0.79	PREV: 1,568	LOW: 1,571	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	1,572	1,582	1,571	1,580
02 Jan 26	1,553	1,568	1,553	1,568
01 Jan 26	1,559	1,561	1,553	1,554
31 Dec 25	1,559	1,561	1,555	1,556
30 Dec 25	1,556	1,560	1,555	1,560
29 Dec 25	1,557	1,559	1,555	1,557
26 Dec 25	1,555	1,557	1,554	1,554
25 Dec 25	1,556	1,557	1,555	1,555
24 Dec 25	1,550	1,556	1,550	1,555
23 Dec 25	1,549	1,553	1,548	1,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,580