LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

22 Apr 2026

LAST: 1,672	CHANGE: 5.15	OPEN: 1,676	HIGH: 1,677	ASK: 0	VOLUME: 0
LAST: 1,672	CHG(%): 0.31	PREV: 1,677	LOW: 1,671	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	1,676	1,677	1,671	1,672
21 Apr 26	1,679	1,684	1,676	1,677
20 Apr 26	1,685	1,686	1,678	1,680
17 Apr 26	1,673	1,684	1,669	1,683
16 Apr 26	1,666	1,678	1,666	1,673
15 Apr 26	1,669	1,673	1,665	1,668
14 Apr 26	1,666	1,671	1,663	1,669
13 Apr 26	1,673	1,673	1,662	1,663
10 Apr 26	1,676	1,678	1,668	1,669
09 Apr 26	1,679	1,680	1,669	1,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,672