LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

29 May 2026

LAST: 1,721	CHANGE: 4.83	OPEN: 1,716	HIGH: 1,726	ASK: 0	VOLUME: 0
LAST: 1,721	CHG(%): 0.28	PREV: 1,716	LOW: 1,715	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,716	1,726	1,715	1,721
28 May 26	1,727	1,727	1,715	1,716
27 May 26	1,726	1,729	1,725	1,727
26 May 26	1,733	1,736	1,726	1,726
25 May 26	1,723	1,734	1,723	1,733
22 May 26	1,714	1,728	1,713	1,727
21 May 26	1,703	1,714	1,703	1,712
20 May 26	1,700	1,706	1,695	1,703
19 May 26	1,695	1,704	1,695	1,701
18 May 26	1,693	1,695	1,682	1,694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,721