LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

27 Aug 2026

LAST: 1,809	CHANGE: 10.99	OPEN: 1,820	HIGH: 1,821	ASK: 0	VOLUME: 0
LAST: 1,809	CHG(%): 0.60	PREV: 1,820	LOW: 1,805	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	1,820	1,821	1,805	1,809
26 Aug 26	1,815	1,824	1,815	1,820
25 Aug 26	1,812	1,817	1,809	1,816
24 Aug 26	1,809	1,813	1,807	1,812
21 Aug 26	1,796	1,812	1,795	1,809
20 Aug 26	1,803	1,806	1,799	1,799
19 Aug 26	1,816	1,817	1,805	1,805
18 Aug 26	1,817	1,820	1,812	1,817
17 Aug 26	1,825	1,825	1,817	1,818
14 Aug 26	1,828	1,829	1,823	1,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,809