LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

28 Nov 2025

LAST: 1,537	CHANGE: 5.21	OPEN: 1,531	HIGH: 1,538	ASK: 0	VOLUME: 0
LAST: 1,537	CHG(%): 0.34	PREV: 1,531	LOW: 1,530	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,531	1,538	1,530	1,537
27 Nov 25	1,531	1,533	1,530	1,531
26 Nov 25	1,521	1,533	1,521	1,532
25 Nov 25	1,511	1,519	1,509	1,518
24 Nov 25	1,511	1,512	1,505	1,510
21 Nov 25	1,501	1,513	1,493	1,511
20 Nov 25	1,507	1,518	1,501	1,505
19 Nov 25	1,502	1,507	1,501	1,503
18 Nov 25	1,514	1,515	1,497	1,505
17 Nov 25	1,526	1,527	1,515	1,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,537