EODData

LSE, AE57: Aviva PLC

01 Sep 2025
LAST:

102.0

CHANGE:
 0.00
OPEN:
102.0
HIGH:
102.1
ASK:
124.0
VOLUME:
60K
CHG(%):
0.00
PREV:
102.1
LOW:
102.0
BID:
119.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25102.0102.1102.0102.060K
29 Aug 25102.0102.1102.0102.060K
28 Aug 25102.0102.1102.0102.160K
27 Aug 25102.0102.1102.0102.160K
26 Aug 25102.0102.1102.0102.160K
25 Aug 25102.0102.1102.0102.160K
22 Aug 25102.0102.1102.0102.160K
21 Aug 25102.0102.1102.0102.160K
20 Aug 25102.0102.1102.0102.160K
19 Aug 25102.0102.1102.0102.160K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:102.06
MA10:102.08
MA20:102.13
MA50:102.14
RSI14:25.00
WPR14:-100.00
MTM14:-0.13
ROC14:0.00
ATR:0.13
Week High:102.10
Week Low:102.00
Month High:102.10
Month Low:102.00
Volatility:0.05