AE57Aviva Plc01/14/2025
LAST:

 102.7		CHANGE:
 0.33		OPEN:
101.9		HIGH:
102.7		ASK:
124.0		VOLUME:
10,000
CHANGE(%):
0.32		PREV:
102.4		LOW:
101.9		BID:
119.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/25101.9102.7101.9102.710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.80 - 123.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40