LSE, AJ45 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 100.7	CHANGE: 1.68	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 2.9M
LAST: 100.7	CHG(%): 1.69	PREV: 99.0	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	101.5	101.5	101.5	101.5	400K
25 Aug 25	101.6	101.6	101.6	101.6	400K
22 Aug 25	101.6	101.6	101.6	101.6	400K
21 Aug 25	101.6	101.6	101.6	101.6	400K
20 Aug 25	101.6	101.6	101.6	101.6	400K
19 Aug 25	101.6	101.6	101.6	101.6	400K
18 Aug 25	100.8	100.8	100.8	100.8	516K
15 Aug 25	100.8	100.8	100.8	100.8	516K
14 Aug 25	100.8	100.8	100.8	100.8	516K
13 Aug 25	100.8	100.8	100.8	100.8	516K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7