LSE, AT1D End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF USD Dist]

16 Jan 2026

LAST: 1,460	CHANGE: 1.90	OPEN: 1,462	HIGH: 1,462	ASK: 0	VOLUME: 1.3K
LAST: 1,460	CHG(%): 0.13	PREV: 1,462	LOW: 1,460	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,462	1,462	1,460	1,460	1.3K
15 Jan 26	1,452	1,462	1,452	1,462	903
14 Jan 26	1,451	1,451	1,451	1,451	336
13 Jan 26	1,447	1,452	1,447	1,452	335
12 Jan 26	1,449	1,449	1,449	1,449	15.4K
09 Jan 26	1,450	1,450	1,441	1,455	15.4K
08 Jan 26	1,450	1,450	1,441	1,450	15.4K
07 Jan 26	1,444	1,444	1,444	1,444	15.4K
06 Jan 26	1,439	1,439	1,439	1,439	10
05 Jan 26	1,450	1,450	1,441	1,441	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,460