LSE, AT1D End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF USD Dist]

22 May 2026

LAST: 1,440	CHANGE: 0.90	OPEN: 1,443	HIGH: 1,443	ASK: 0	VOLUME: 32
LAST: 1,440	CHG(%): 0.06	PREV: 1,441	LOW: 1,440	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,443	1,443	1,440	1,440	32
21 May 26	1,441	1,443	1,441	1,441	100
20 May 26	1,436	1,436	1,436	1,436	100
19 May 26	1,437	1,437	1,437	1,437	100
18 May 26	1,443	1,443	1,443	1,443	5
15 May 26	1,443	1,443	1,443	1,448	5
14 May 26	1,442	1,442	1,442	1,442	5
13 May 26	1,436	1,436	1,436	1,436	5
12 May 26	1,438	1,438	1,438	1,438	5
11 May 26	1,427	1,427	1,427	1,427	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,440