LSE, AT1D End of Day and Historical Share Prices [Invesco Markets Ii PLC]

20 Feb 2026

LAST: 1,462	CHANGE: 2.20	OPEN: 1,459	HIGH: 1,459	ASK: 0	VOLUME: 251
LAST: 1,462	CHG(%): 0.15	PREV: 1,439	LOW: 1,459	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,459	1,459	1,459	1,462	251
19 Feb 26	1,464	1,464	1,464	1,464	174
18 Feb 26	1,455	1,459	1,448	1,456	174
17 Feb 26	1,454	1,454	1,454	1,454	59
16 Feb 26	1,442	1,442	1,442	1,442	59
13 Feb 26	1,435	1,435	1,435	1,439	59
12 Feb 26	1,439	1,439	1,439	1,439	59
11 Feb 26	1,436	1,436	1,436	1,436	59
10 Feb 26	1,435	1,436	1,435	1,436	100
09 Feb 26	1,435	1,435	1,435	1,435	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,462