LSE, AT1D End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF USD Dist]

05 Jun 2026

LAST: 1,451	CHANGE: 5.70	OPEN: 1,453	HIGH: 1,453	ASK: 0	VOLUME: 0
LAST: 1,451	CHG(%): 0.39	PREV: 1,445	LOW: 1,451	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,453	1,453	1,451	1,451	0
04 Jun 26	1,445	1,445	1,445	1,445	0
03 Jun 26	1,442	1,442	1,442	1,442	0
02 Jun 26	1,442	1,442	1,442	1,442	0
01 Jun 26	1,444	1,444	1,444	1,444	0
29 May 26	1,454	1,454	1,454	1,454	67
28 May 26	1,447	1,447	1,447	1,447	67
27 May 26	1,453	1,453	1,446	1,446	100
26 May 26	1,433	1,441	1,433	1,441	0
25 May 26	1,443	1,443	1,443	1,440	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451