AT1DInvesco Markets II Plc06/25/2025
LAST:

 1,384		CHANGE:
 13.10		OPEN:
1,385		HIGH:
1,390		ASK:
0		VOLUME:
1,166
CHANGE(%):
0.94		PREV:
1,397		LOW:
1,384		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,3801,3801,3801,38010,0260
06/27/251,3791,3791,3791,3791000
06/26/251,3751,3751,3731,3731120
06/25/251,3851,3901,3841,3844530
06/24/251,3851,3871,3851,3853,5260
06/23/251,3921,3921,3921,3921,6820
06/20/251,3961,3961,3961,3961,6800
06/19/251,4021,4021,4011,4011000
06/18/251,3981,4011,3981,3981000
06/17/251,3941,3941,3941,39400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53