LSE, AT1D End of Day and Historical Share Prices [Invesco At1 Capital Bond Ucits Dist]

11 Jun 2026

LAST: 1,431	CHANGE: 7.90	OPEN: 1,431	HIGH: 1,431	ASK: 0	VOLUME: 0
LAST: 1,431	CHG(%): 0.55	PREV: 1,438	LOW: 1,431	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1,431	1,431	1,431	1,431	10.9K
10 Jun 26	1,446	1,446	1,438	1,438	10.9K
09 Jun 26	1,454	1,454	1,454	1,447	0
08 Jun 26	1,451	1,451	1,451	1,451	0
05 Jun 26	1,453	1,453	1,451	1,451	0
04 Jun 26	1,445	1,445	1,445	1,445	0
03 Jun 26	1,442	1,442	1,442	1,442	0
02 Jun 26	1,442	1,442	1,442	1,442	0
01 Jun 26	1,444	1,444	1,444	1,444	0
29 May 26	1,454	1,454	1,454	1,454	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431