LSE, AT1D End of Day and Historical Share Prices [Invesco Markets Ii PLC]

15 May 2026

LAST: 1,448	CHANGE: 6.40	OPEN: 1,443	HIGH: 1,443	ASK: 0	VOLUME: 5
LAST: 1,448	CHG(%): 0.45	PREV: 1,431	LOW: 1,443	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,443	1,443	1,443	1,448	5
14 May 26	1,442	1,442	1,442	1,442	5
13 May 26	1,436	1,436	1,436	1,436	5
12 May 26	1,438	1,438	1,438	1,438	5
11 May 26	1,427	1,427	1,427	1,427	5
08 May 26	1,443	1,443	1,443	1,429	5
07 May 26	1,431	1,431	1,431	1,431	5
06 May 26	1,436	1,436	1,436	1,436	5
05 May 26	1,433	1,433	1,433	1,433	5
04 May 26	1,443	1,443	1,443	1,421	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,448