AT1DInvesco Markets II Plc04/24/2024
LAST:

 1,448
CHANGE:
 2.00
OPEN:
1,452
HIGH:
1,452
ASK:
0
VOLUME:
8
CHANGE(%):
0.14
PREV:
1,446
LOW:
1,444
BID:
1,304
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/241,4521,4521,4441,44880
04/23/241,4421,4491,4421,44630
04/22/241,4601,4601,4571,4576710
04/19/241,4421,4421,4391,4414270
04/18/241,4421,4421,4371,43720
04/17/241,4301,4371,4301,434380
04/16/241,4351,4351,4231,4281420
04/15/241,4451,4451,4411,4411390
04/12/241,4491,4491,4421,4462370
04/11/241,4401,4401,4361,43620
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.95 - 1,659.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21