AT1DInvesco Markets II Plc03/28/2023
LAST:

 1,261		CHANGE:
 12.30		OPEN:
1,285		HIGH:
1,287		ASK:
1,641		VOLUME:
3,031
CHANGE(%):
0.97		PREV:
1,273		LOW:
1,251		BID:
1,634		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/231,2851,2871,2511,2613,0310
03/27/231,2751,2911,2581,2731,8680
03/24/231,2401,2831,2401,2792,6710
03/23/231,3281,3321,2891,2986,3260
03/22/231,3501,3501,3151,3453,2450
03/21/231,3041,3671,2981,3476,4430
03/20/231,2161,3231,2141,32313,3410
03/17/231,4321,4321,4241,4242,6000
03/16/231,4351,4381,4351,4381,9930
03/15/231,4301,4301,4301,4302490
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.95 - 1,673.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75