LSE, AT1D End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Jan 2026

LAST: 1,439	CHANGE: 1.90	OPEN: 1,439	HIGH: 1,439	ASK: 0	VOLUME: 0
LAST: 1,439	CHG(%): 0.13	PREV: 1,441	LOW: 1,439	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	1,439	1,439	1,439	1,439	10
05 Jan 26	1,450	1,450	1,441	1,441	100
02 Jan 26	1,441	1,441	1,441	1,441	100
01 Jan 26	1,439	1,439	1,439	1,442	13
31 Dec 25	1,442	1,442	1,442	1,442	13
30 Dec 25	1,440	1,440	1,440	1,440	13
29 Dec 25	1,439	1,439	1,439	1,439	100
26 Dec 25	1,429	1,429	1,429	1,434	2.0K
25 Dec 25	1,429	1,429	1,429	1,434	2.0K
24 Dec 25	1,429	1,434	1,429	1,434	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,439