LSE, AT1D End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF USD Dist]

03 Jul 2026

LAST: 1,443	CHANGE: 1.90	OPEN: 1,454	HIGH: 1,454	ASK: 0	VOLUME: 0
LAST: 1,443	CHG(%): 0.13	PREV: 1,441	LOW: 1,443	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,454	1,454	1,443	1,443	0
02 Jul 26	1,441	1,441	1,441	1,441	0
01 Jul 26	1,451	1,451	1,451	1,451	0
30 Jun 26	1,453	1,453	1,453	1,453	0
29 Jun 26	1,456	1,456	1,451	1,451	0
26 Jun 26	1,454	1,454	1,452	1,453	3.9K
25 Jun 26	1,452	1,452	1,452	1,452	3.9K
24 Jun 26	1,452	1,454	1,452	1,454	3.9K
23 Jun 26	1,453	1,453	1,450	1,450	1.9K
22 Jun 26	1,445	1,455	1,445	1,445	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,443