LSE, AT1D End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF USD Dist]

11 Nov 2025

LAST: 1,473	CHANGE: 4.20	OPEN: 1,473	HIGH: 1,476	ASK: 0	VOLUME: 1
LAST: 1,473	CHG(%): 0.29	PREV: 1,470	LOW: 1,473	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,473	1,476	1,473	1,473	1
10 Nov 25	1,474	1,474	1,474	1,474	135
07 Nov 25	1,481	1,484	1,481	1,470	509
06 Nov 25	1,480	1,480	1,480	1,480	509
05 Nov 25	1,489	1,489	1,489	1,489	509
04 Nov 25	1,487	1,487	1,487	1,487	509
03 Nov 25	1,481	1,484	1,478	1,478	509
31 Oct 25	1,483	1,483	1,483	1,483	100
30 Oct 25	1,476	1,481	1,476	1,480	11.8K
29 Oct 25	1,473	1,473	1,473	1,473	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,473