LSE, AT1D End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF USD Dist]

19 Dec 2025

LAST: 1,447	CHANGE: 2.90	OPEN: 1,447	HIGH: 1,447	ASK: 0	VOLUME: 2.0K
LAST: 1,447	CHG(%): 0.20	PREV: 1,444	LOW: 1,443	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,447	1,447	1,443	1,447	2.0K
18 Dec 25	1,443	1,446	1,443	1,444	2.0K
17 Dec 25	1,444	1,444	1,444	1,444	11
16 Dec 25	1,439	1,439	1,439	1,439	11
15 Dec 25	1,445	1,445	1,442	1,442	100
12 Dec 25	1,447	1,447	1,446	1,446	1.1K
11 Dec 25	1,440	1,440	1,436	1,438	1.0K
10 Dec 25	1,465	1,465	1,465	1,465	100
09 Dec 25	1,468	1,468	1,466	1,468	3.8K
08 Dec 25	1,471	1,471	1,469	1,469	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,447