LSE, AT1D End of Day and Historical Share Prices [Invesco Markets Ii PLC]

12 Feb 2026

LAST: 1,439	CHANGE: 2.90	OPEN: 1,435	HIGH: 1,435	ASK: 0	VOLUME: 59
LAST: 1,439	CHG(%): 0.20	PREV: 1,441	LOW: 1,435	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	1,435	1,435	1,435	1,439	59
11 Feb 26	1,436	1,436	1,436	1,436	59
10 Feb 26	1,435	1,436	1,435	1,436	100
09 Feb 26	1,435	1,435	1,435	1,435	1.0K
06 Feb 26	1,441	1,441	1,441	1,441	1.0K
05 Feb 26	1,436	1,436	1,436	1,445	1.0K
04 Feb 26	1,435	1,435	1,435	1,435	1.0K
03 Feb 26	1,436	1,436	1,430	1,430	1.0K
02 Feb 26	1,423	1,423	1,423	1,434	21
30 Jan 26	1,423	1,423	1,423	1,423	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,439