AT1DInvesco Markets II Plc06/10/2025
LAST:

 1,415		CHANGE:
 6.80		OPEN:
1,416		HIGH:
1,416		ASK:
0		VOLUME:
2
CHANGE(%):
0.48		PREV:
1,408		LOW:
1,411		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,3861,3861,3861,3823,0000
06/12/251,3861,3871,3861,3871000
06/11/251,4081,4081,4081,4081000
06/10/251,4161,4161,4111,4151000
06/09/251,4081,4081,4081,4085380
06/06/251,4051,4111,4051,4111000
06/05/251,4011,4031,4011,4011000
06/04/251,4041,4041,4041,40400
06/03/251,4061,4061,4041,4041000
06/02/251,4021,4021,3991,3991000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59