LSE, AT1D End of Day and Historical Share Prices [Invesco At1 Capital Bond Ucits Dist]

17 Mar 2026

LAST: 1,434	CHANGE: 1.40	OPEN: 1,434	HIGH: 1,434	ASK: 0	VOLUME: 0
LAST: 1,434	CHG(%): 0.10	PREV: 1,433	LOW: 1,434	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,434	1,434	1,434	1,434	1
16 Mar 26	1,433	1,433	1,433	1,433	1
13 Mar 26	1,429	1,429	1,429	1,429	1
12 Mar 26	1,423	1,423	1,423	1,423	131
11 Mar 26	1,444	1,453	1,444	1,453	131
10 Mar 26	1,454	1,454	1,454	1,454	100
09 Mar 26	1,445	1,447	1,443	1,443	100
06 Mar 26	1,457	1,457	1,457	1,457	100
05 Mar 26	1,467	1,468	1,467	1,468	100
04 Mar 26	1,464	1,464	1,464	1,464	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,434