LSE, AT1D End of Day and Historical Share Prices [Invesco At1 Capital Bond Ucits Dist]

30 Mar 2026

LAST: 1,426	CHANGE: 10.50	OPEN: 1,426	HIGH: 1,426	ASK: 0	VOLUME: 0
LAST: 1,426	CHG(%): 0.74	PREV: 1,416	LOW: 1,426	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1,426	1,426	1,426	1,426	2.0K
27 Mar 26	1,411	1,420	1,409	1,416	2.0K
26 Mar 26	1,416	1,416	1,416	1,416	2.0K
25 Mar 26	1,422	1,422	1,422	1,422	2.0K
24 Mar 26	1,411	1,420	1,409	1,409	2.0K
23 Mar 26	1,401	1,411	1,401	1,411	0
20 Mar 26	1,420	1,420	1,420	1,420	100
19 Mar 26	1,419	1,419	1,419	1,419	0
18 Mar 26	1,440	1,440	1,433	1,433	0
17 Mar 26	1,434	1,434	1,434	1,434	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,426