LSE, AT1D End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF USD Dist]

28 Nov 2025

LAST: 1,475	CHANGE: 1.80	OPEN: 1,475	HIGH: 1,477	ASK: 0	VOLUME: 1
LAST: 1,475	CHG(%): 0.12	PREV: 1,473	LOW: 1,475	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,475	1,477	1,475	1,475	1
27 Nov 25	1,473	1,473	1,473	1,473	1
26 Nov 25	1,477	1,477	1,473	1,473	100
25 Nov 25	1,474	1,474	1,474	1,474	1.1K
24 Nov 25	1,480	1,482	1,480	1,482	1.1K
21 Nov 25	1,473	1,473	1,473	1,473	100
20 Nov 25	1,479	1,479	1,479	1,479	30
19 Nov 25	1,478	1,478	1,474	1,478	100
18 Nov 25	1,466	1,471	1,466	1,471	135
17 Nov 25	1,473	1,474	1,473	1,474	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,475