LSE, AT1D End of Day and Historical Share Prices [Invesco At1 Capital Bond Ucits Dist]

12 May 2026

LAST: 1,438	CHANGE: 11.00	OPEN: 1,438	HIGH: 1,438	ASK: 0	VOLUME: 0
LAST: 1,438	CHG(%): 0.77	PREV: 1,427	LOW: 1,438	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
12 May 26	1,438	1,438	1,438	1,438	5
11 May 26	1,427	1,427	1,427	1,427	5
08 May 26	1,443	1,443	1,443	1,429	5
07 May 26	1,431	1,431	1,431	1,431	5
06 May 26	1,436	1,436	1,436	1,436	5
05 May 26	1,433	1,433	1,433	1,433	5
04 May 26	1,443	1,443	1,443	1,421	5
01 May 26	1,443	1,443	1,443	1,421	5
30 Apr 26	1,425	1,425	1,425	1,425	5
29 Apr 26	1,436	1,436	1,436	1,436	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,438