LSE, AT1D End of Day and Historical Share Prices [Invesco Markets Ii PLC]

28 Aug 2026

LAST: 1,426	CHANGE: 3.90	OPEN: 1,416	HIGH: 1,416	ASK: 0	VOLUME: 2.0K
LAST: 1,426	CHG(%): 0.28	PREV: 1,418	LOW: 1,416	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,416	1,416	1,416	1,426	2.0K
27 Aug 26	1,423	1,423	1,423	1,423	2.0K
26 Aug 26	1,416	1,423	1,416	1,423	2.0K
25 Aug 26	1,418	1,418	1,418	1,418	185
24 Aug 26	1,416	1,416	1,416	1,416	185
21 Aug 26	1,420	1,420	1,420	1,418	185
20 Aug 26	1,420	1,420	1,416	1,416	185
19 Aug 26	1,420	1,420	1,420	1,420	782
18 Aug 26	1,424	1,424	1,424	1,424	782
17 Aug 26	1,427	1,427	1,427	1,427	782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,426