LSE, AT1D End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF USD Dist]

05 Dec 2025

LAST: 1,474	CHANGE: 9.04	OPEN: 1,474	HIGH: 1,474	ASK: 0	VOLUME: 100
LAST: 1,474	CHG(%): 0.62	PREV: 1,465	LOW: 1,474	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,474	1,474	1,474	1,474	100
04 Dec 25	1,468	1,468	1,465	1,465	100
03 Dec 25	1,480	1,480	1,465	1,465	1.1K
02 Dec 25	1,476	1,480	1,476	1,480	100
01 Dec 25	1,469	1,477	1,469	1,477	100
28 Nov 25	1,475	1,477	1,475	1,475	1
27 Nov 25	1,473	1,473	1,473	1,473	1
26 Nov 25	1,477	1,477	1,473	1,473	100
25 Nov 25	1,474	1,474	1,474	1,474	1.1K
24 Nov 25	1,480	1,482	1,480	1,482	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,474