LSE, AT1D End of Day and Historical Share Prices [Invesco At1 Capital Bond Ucits Dist]

29 May 2026

LAST: 1,454	CHANGE: 6.20	OPEN: 1,454	HIGH: 1,454	ASK: 0	VOLUME: 0
LAST: 1,454	CHG(%): 0.43	PREV: 1,447	LOW: 1,454	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,454	1,454	1,454	1,454	67
28 May 26	1,447	1,447	1,447	1,447	67
27 May 26	1,453	1,453	1,446	1,446	100
26 May 26	1,433	1,441	1,433	1,441	0
25 May 26	1,443	1,443	1,443	1,440	32
22 May 26	1,443	1,443	1,440	1,440	32
21 May 26	1,441	1,443	1,441	1,441	100
20 May 26	1,436	1,436	1,436	1,436	100
19 May 26	1,437	1,437	1,437	1,437	100
18 May 26	1,443	1,443	1,443	1,443	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,454