AT1DInvesco Markets II Plc01/24/2025
LAST:

 1,504		CHANGE:
 17.00		OPEN:
1,505		HIGH:
1,515		ASK:
0		VOLUME:
1,267
CHANGE(%):
1.12		PREV:
1,521		LOW:
1,504		BID:
1,304		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,5051,5151,5041,5041,2670
01/21/251,5301,5301,5211,521171,8870
01/20/251,5371,5371,5201,520310
01/17/251,5301,5341,5301,53440
01/16/251,5211,5321,5201,5236170
01/15/251,5191,5191,5111,5195380
01/13/251,5231,5361,5171,5172420
01/09/251,5031,5171,5031,51720
01/08/251,5001,5071,4991,5075,7500
01/07/251,4941,4941,4841,490130
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.95 - 1,659.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86