LSE, AT1D End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF USD Dist]

15 Apr 2026

LAST: 1,423	CHANGE: 4.90	OPEN: 1,428	HIGH: 1,428	ASK: 0	VOLUME: 152
LAST: 1,423	CHG(%): 0.34	PREV: 1,428	LOW: 1,423	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	1,428	1,428	1,423	1,423	152
14 Apr 26	1,423	1,423	1,423	1,423	152
13 Apr 26	1,428	1,428	1,428	1,428	150
10 Apr 26	1,443	1,443	1,443	1,429	1
09 Apr 26	1,430	1,430	1,430	1,430	1
08 Apr 26	1,443	1,443	1,428	1,428	100
07 Apr 26	1,434	1,434	1,434	1,434	7.2K
06 Apr 26	1,432	1,438	1,428	1,430	7.2K
03 Apr 26	1,432	1,438	1,428	1,430	7.2K
02 Apr 26	1,430	1,430	1,430	1,430	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,423