LSE, AT1D End of Day and Historical Share Prices [Invesco At1 Capital Bond Ucits Dist]

30 Apr 2026

LAST: 1,425	CHANGE: 10.80	OPEN: 1,425	HIGH: 1,425	ASK: 0	VOLUME: 0
LAST: 1,425	CHG(%): 0.75	PREV: 1,436	LOW: 1,425	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,425	1,425	1,425	1,425	5
29 Apr 26	1,436	1,436	1,436	1,436	5
28 Apr 26	1,432	1,432	1,432	1,432	5
27 Apr 26	1,432	1,432	1,432	1,432	5
24 Apr 26	1,443	1,443	1,443	1,443	100
23 Apr 26	1,434	1,434	1,433	1,433	150
22 Apr 26	1,434	1,434	1,434	1,434	3.1K
21 Apr 26	1,424	1,435	1,419	1,435	3.1K
20 Apr 26	1,435	1,435	1,435	1,435	3.1K
17 Apr 26	1,424	1,433	1,419	1,433	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,425