EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASIA: Asia Strategic Holdings Limited

07 Apr 2026
LAST:

4.750

CHANGE:
 0.00		OPEN:
4.750		HIGH:
4.750		ASK:
89.900		VOLUME:
0
CHG(%):
0.00		PREV:
4.750		LOW:
4.750		BID:
89.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 264.7504.7504.7504.7502.0K
06 Apr 264.7503.0003.0004.7502.0K
03 Apr 264.7503.0003.0004.7502.0K
02 Apr 264.7504.7504.7504.7502.0K
01 Apr 264.7504.7504.7504.7502.0K
31 Mar 264.7504.7504.7504.7502.0K
30 Mar 264.7504.7504.7504.7502.0K
27 Mar 264.7503.0003.0004.7502.0K
26 Mar 264.7504.7504.7504.7502.0K
25 Mar 264.7504.7504.7504.7502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.16 
Price to Sales:0.41 
Price to Book:-0.63 
Profit Margin:-0.39 
Operating Margin:-0.07 
Return on Assets:-0.08 
Return on Equity:0.68 
EPS Ratio:-2.08 
Revenue:31.26M 
Shares:3.02M 
Market Cap:14.35M 

TECHNICAL INDICATORS

MA5:4.750.0%
MA10:4.750.0%
MA20:4.750.0%
MA50:4.534.9%
MA100:4.398.2%
MA200:4.3210.0%
ATR:0.50 
Week High:4.750.0%
Week Low:3.0058.3%
Month High:4.750.0%
Month Low:3.0010.0%
Volatility:39.79 

RECENT DIVIDENDS

Date Amount
02 Oct 2017$1.19