EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALL: Atlantic Lithium Ltd

05 Dec 2025
LAST:

9.940

CHANGE:
 0.44		OPEN:
9.800		HIGH:
9.940		ASK:
0.000		VOLUME:
1.59M
CHG(%):
4.63		PREV:
9.500		LOW:
9.500		BID:
11.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 259.8009.9409.5009.9401.59M
04 Dec 259.5209.9809.5009.5001.36M
03 Dec 259.5209.9809.5009.5001.4M
02 Dec 259.60010.2009.6009.8002.7M
01 Dec 259.92011.2009.5009.5003.96M
28 Nov 2510.90011.50010.10010.8442.96M
27 Nov 259.90011.1509.90011.000995.2K
26 Nov 2510.95011.5509.66010.6005.37M
25 Nov 2511.35011.75010.75011.100526.7K
24 Nov 2511.10011.15010.15010.950813.9K

PROFILE

Name:Atlantic Lithium Ltd
About:Atlantic Lithium Limited engages in the exploration and development of mineral properties in Australia, Ivory Coast, and Ghana. The company primarily explores for lithium deposits. The company evaluation, development and production of its flagship project is the Ewoyaa lithium project located in Ghana. It holds interest in a lithium property covering an area of 771 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atlantic Lithium Limited was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Angel Place, Sydney, NSW, Australia, 2000
Website:https://www.atlanticlithium.com.au
ISIN:AU0000237554

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.653.0%
MA10:10.273.4%
MA20:10.020.8%
MA50:9.376.0%
MA100:8.9411.2%
MA200:8.1721.7%
STO9:19.56 
STO14:18.33 
RSI14:41.37
WPR14:-79.05
MTM14:-0.41
ROC14:-0.04 
ATR:1.15 
Week High:11.5015.7%
Week Low:9.504.6%
Month High:12.0020.7%
Month Low:8.0021.7%
Year High:18.1082.1%
Year Low:5.3286.8%
Volatility:60.45