EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALL: Atlantic Lithium Limited

02 Sep 2025
LAST:

8.080

CHANGE:
 0.35		OPEN:
8.600		HIGH:
8.900		ASK:
0.000		VOLUME:
1.93M
CHG(%):
4.38		PREV:
8.000		LOW:
8.080		BID:
11.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 258.6008.9008.0808.0801.93M
01 Sep 258.9809.0008.0608.350974.9K
29 Aug 257.7008.5807.5008.000902.3K
28 Aug 257.6808.6007.3128.0401.64M
27 Aug 257.5008.6007.5007.500720.9K
26 Aug 258.4808.5007.0207.800210K
25 Aug 258.2808.5807.3208.300280.2K
22 Aug 258.2808.3007.3208.300280.2K
21 Aug 257.5208.5807.3208.050386.4K
20 Aug 258.5808.6007.5207.750229.2K

COMPANY PROFILE

Name:Atlantic Lithium Limited
About:Atlantic Lithium Limited engages in the exploration and development of mineral properties in Australia, Ivory Coast, and Ghana. It primarily explores for lithium deposits. The company's flagship project is the Ewoyaa lithium project located in Ghana. It holds interest in a lithium property covering an area of 771 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atlantic Lithium Limited was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Angel Place, Sydney, NSW, Australia, 2000
Website:https://www.atlanticlithium.com.au
ISIN:AU0000237554

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.94
MA10:8.01
MA20:7.87
MA50:7.67
MA100:7.30
MA200:9.19
STO9:56.67
STO14:59.38
RSI14:57.58
MTM14:0.95
ROC14:0.13
ATR:1.12
Week High:9.00
Week Low:7.02
Month High:9.00
Month Low:7.02
Year High:19.50
Year Low:5.32
Volatility:72.59