EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALL: Atlantic Lithium Limited

01 Apr 2026
LAST:

13.95

CHANGE:
 0.15		OPEN:
14.65		HIGH:
14.85		ASK:
0.00		VOLUME:
1.8M
CHG(%):
1.09		PREV:
13.80		LOW:
13.60		BID:
11.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2614.6514.8513.6013.951.8M
31 Mar 2614.1515.0013.8013.801.86M
30 Mar 2614.6515.0014.0014.351.38M
27 Mar 2615.3015.3014.1514.251.49M
26 Mar 2615.2515.2514.1014.852.05M
25 Mar 2615.2515.9514.5014.751.52M
24 Mar 2615.1515.9514.5014.781.97M
23 Mar 2616.1016.1014.0015.157.41M
20 Mar 2619.0019.7017.2517.509.07M
19 Mar 2617.5019.0017.0019.006.08M

PROFILE

Name:Atlantic Lithium Limited
About:Atlantic Lithium Limited engages in the exploration and development of mineral properties in Australia, Ivory Coast, and Ghana. The company primarily explores for lithium deposits. The company evaluation, development and production of its flagship project is the Ewoyaa lithium project located in Ghana. It holds interest in a lithium property covering an area of 771 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atlantic Lithium Limited was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Angel Place, Sydney, NSW, Australia, 2000
Website:https://www.atlanticlithium.com.au
ISIN:AU0000237554

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.242.1%
MA10:15.249.2%
MA20:15.8913.9%
MA50:15.4210.5%
MA100:12.6310.4%
MA200:10.5232.6%
STO9:2.54 
STO14:2.54 
RSI14:41.70
WPR14:-97.12 
MTM14:-1.65
ROC14:-0.11 
ATR:2.05 
Week High:15.9514.3%
Week Low:13.602.6%
Month High:19.7041.2%
Month Low:13.0032.6%
Year High:20.4046.2%
Year Low:5.32162.2%
Volatility:34.67