ALLAllocate Software Plc07/16/2025
LAST:

 7.500
CHANGE:
 0.26
OPEN:
7.980
HIGH:
7.980
ASK:
0.000
VOLUME:
311,208
CHANGE(%):
3.35
PREV:
7.760
LOW:
7.000
BID:
11.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.9807.9807.0007.500311,2080
07/15/257.1807.9807.0007.760619,4240
07/14/258.0008.0007.0207.550248,5330
07/11/257.0807.6006.7207.120714,5260
07/10/257.6807.6806.7207.270221,5130
07/09/257.4807.9806.6207.4001,876,7420
07/08/256.7407.4806.5206.960219,0150
07/07/257.5007.5006.3356.750182,3360
07/04/256.7007.3006.2606.750692,1270
07/03/257.0607.4806.3206.700923,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 20.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29