LSE, AWASXRTD End of Day and Historical Share Prices [FTSE ASEAN ex REITs Target Dividend Index]

27 Oct 2026

LAST: 2,657	CHANGE: 6.56	OPEN: 2,652	HIGH: 2,662	ASK: 0	VOLUME: 0
LAST: 2,657	CHG(%): 0.25	PREV: 2,650	LOW: 2,639	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	2,652	2,662	2,639	2,657
26 Oct 26	2,652	2,654	2,634	2,650
23 Oct 26	2,651	2,657	2,641	2,654
22 Oct 26	2,631	2,653	2,618	2,650
21 Oct 26	2,633	2,637	2,611	2,633
20 Oct 26	2,602	2,637	2,597	2,634
19 Oct 26	2,612	2,612	2,577	2,604
16 Oct 26	2,688	2,691	2,609	2,612
15 Oct 26	2,680	2,688	2,667	2,686
14 Oct 26	2,670	2,691	2,670	2,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,657