LSE, AWASXRTD End of Day and Historical Share Prices [FTSE ASEAN ex REITs Target Dividend Index]

16 Jun 2026

LAST: 2,630	CHANGE: 19.25	OPEN: 2,610	HIGH: 2,631	ASK: 0	VOLUME: 0
LAST: 2,630	CHG(%): 0.74	PREV: 2,610	LOW: 2,609	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	2,610	2,631	2,609	2,630
15 Jun 26	2,578	2,617	2,578	2,610
12 Jun 26	2,562	2,581	2,558	2,575
11 Jun 26	2,549	2,562	2,543	2,556
10 Jun 26	2,543	2,560	2,528	2,555
09 Jun 26	2,508	2,553	2,508	2,548
08 Jun 26	2,555	2,558	2,508	2,510
05 Jun 26	2,580	2,585	2,560	2,564
04 Jun 26	2,580	2,588	2,558	2,578
03 Jun 26	2,607	2,613	2,581	2,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,630