LSE, AWASXRTD End of Day and Historical Share Prices [FTSE ASEAN ex REITs Target Dividend Index]

02 Feb 2026

LAST: 2,704	CHANGE: 9.98	OPEN: 2,717	HIGH: 2,728	ASK: 0	VOLUME: 0
LAST: 2,704	CHG(%): 0.37	PREV: 2,714	LOW: 2,683	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	2,717	2,728	2,683	2,704
30 Jan 26	2,696	2,724	2,693	2,714
29 Jan 26	2,695	2,699	2,610	2,697
28 Jan 26	2,735	2,737	2,672	2,692
27 Jan 26	2,737	2,745	2,720	2,739
26 Jan 26	2,736	2,738	2,722	2,729
23 Jan 26	2,718	2,742	2,713	2,742
22 Jan 26	2,695	2,719	2,694	2,714
21 Jan 26	2,714	2,718	2,686	2,695
20 Jan 26	2,714	2,726	2,708	2,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,704