LSE, AWASXRTD End of Day and Historical Share Prices [FTSE ASEAN ex REITs Target Dividend Index]

28 Oct 2025

LAST: 2,503	CHANGE: 0.74	OPEN: 2,506	HIGH: 2,511	ASK: 0	VOLUME: 0
LAST: 2,503	CHG(%): 0.03	PREV: 2,503	LOW: 2,496	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	2,506	2,511	2,496	2,503
27 Oct 25	2,516	2,517	2,495	2,503
24 Oct 25	2,495	2,519	2,493	2,510
23 Oct 25	2,464	2,493	2,462	2,492
22 Oct 25	2,468	2,476	2,461	2,463
21 Oct 25	2,438	2,469	2,438	2,467
20 Oct 25	2,395	2,436	2,395	2,432
17 Oct 25	2,410	2,413	2,393	2,396
16 Oct 25	2,417	2,422	2,411	2,416
15 Oct 25	2,420	2,428	2,409	2,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,503