LSE, AWASXRTD End of Day and Historical Share Prices [FTSE ASEAN ex REITs Target Dividend Index]

28 Aug 2026

LAST: 2,787	CHANGE: 0.47	OPEN: 2,784	HIGH: 2,792	ASK: 0	VOLUME: 0
LAST: 2,787	CHG(%): 0.02	PREV: 2,787	LOW: 2,777	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,784	2,792	2,777	2,787
27 Aug 26	2,792	2,799	2,779	2,787
26 Aug 26	2,803	2,810	2,795	2,799
25 Aug 26	2,797	2,807	2,794	2,804
24 Aug 26	2,800	2,805	2,787	2,799
21 Aug 26	2,776	2,801	2,775	2,797
20 Aug 26	2,767	2,784	2,762	2,780
19 Aug 26	2,769	2,775	2,760	2,771
18 Aug 26	2,781	2,785	2,774	2,778
17 Aug 26	2,769	2,788	2,765	2,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,787