AWALEMVNFTSE Emerging Minimum VA07/08/2025
LAST:

 129.0		CHANGE:
 0.21		OPEN:
129.3		HIGH:
129.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
129.2		LOW:
128.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25129.3129.3128.9129.000
07/07/25129.8129.8129.2129.200
07/04/25129.7130.0129.6129.800
07/03/25129.0129.8129.0129.700
07/01/25128.3128.8128.3128.600
06/30/25127.7128.3127.6128.300
06/27/25127.6127.9127.6127.600
06/26/25126.9127.7126.8127.700
06/25/25126.3127.0126.3126.900
06/24/25124.4124.4124.4124.400
FUNDAMENTALS
Sector:
Industry:
52wk range:112.60 - 131.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09