AWALEMVNFTSE Emerging Minimum VA03/14/2025
LAST:

 120.5		CHANGE:
 0.88		OPEN:
119.5		HIGH:
120.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
119.6		LOW:
119.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25119.5120.5119.5120.500
03/13/25119.5119.7119.3119.600
03/12/25119.5119.6119.1119.500
03/11/25119.4119.6118.8119.600
03/10/25120.3120.4119.3119.300
03/07/25120.3120.4120.1120.300
03/06/25120.3120.6120.1120.300
03/05/25119.0120.3119.0120.200
03/04/25119.0119.0118.7119.000
03/03/25118.9119.3118.6119.000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.37 - 125.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12