EODData

LSE, AEX: Aminex PLC

01 Sep 2025
LAST:

1.975

CHANGE:
 0.01
OPEN:
1.935
HIGH:
2.000
ASK:
1.385
VOLUME:
1.6M
CHG(%):
0.25
PREV:
1.980
LOW:
1.900
BID:
1.365
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 251.9352.0001.9001.9751.6M
29 Aug 251.9501.9891.8781.9803.32M
28 Aug 251.8662.0001.8001.8603.56M
27 Aug 251.9262.0001.8551.9003.51M
26 Aug 251.8582.0001.7851.8507.34M
25 Aug 251.9001.9751.8331.900279.2K
22 Aug 251.9751.9751.8331.9332.78M
21 Aug 251.9201.9531.8001.8503.54M
20 Aug 251.9502.0001.9021.9504.26M
19 Aug 251.9792.0001.9371.9501.95M

COMPANY PROFILE

Name:Aminex PLC
About:Aminex PLC, together with its subsidiaries, engages in the exploration, appraisal, development, and production of oil and gas assets, reserves, and resources. It operates through Producing Oil and Gas Properties, Exploration Activities, and Oilfield Services segments. The company's properties include the Kiliwani South, Ruvuma PSA, and Nyuni Area PSA exploration licenses located primarily in Tanzania. Aminex PLC was incorporated in 1979 and is based in Dublin, Ireland.
Sector:Energy
Address:Paramount Court, Dublin, Ireland, D18 R9C7
Website:https://aminex-plc.com
ISIN:IE0003073255

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.91
MA10:1.91
MA20:1.91
MA50:1.68
MA100:1.40
MA200:1.28
STO9:83.33
STO14:50.00
RSI14:49.61
WPR14:-34.56
MTM14:-0.03
ROC14:-0.01
ATR:0.15
Week High:2.00
Week Low:1.79
Month High:2.10
Month Low:1.64
Year High:2.10
Year Low:0.82
Volatility:84.90

RECENT SPLITS

Date Ratio
30 Jan 2014635-608
18 Feb 2011992-969
17 Jul 2009849-847
21 Jun 2007567-566
03 Jun 2005150-149
24 Jul 1997913-905

RECENT DIVIDENDS

Date Amount
30 Apr 2002$0.06