EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEX: Aminex PLC

21 Nov 2025
LAST:

1.480

CHANGE:
 0.01		OPEN:
1.505		HIGH:
1.505		ASK:
1.385		VOLUME:
3.75M
CHG(%):
0.34		PREV:
1.475		LOW:
1.470		BID:
1.365		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.5051.5051.4701.4803.75M
20 Nov 251.4981.5001.4701.4755.04M
19 Nov 251.5001.5201.4501.4756.32M
18 Nov 251.5011.6001.4501.4753.71M
17 Nov 251.5681.6001.5001.5353.94M
14 Nov 251.5351.6001.5001.5602.78M
13 Nov 251.6001.6001.5251.5501.41M
12 Nov 251.5371.6001.5001.5501.76M
11 Nov 251.5681.6001.4501.58013.72M
10 Nov 251.6001.6091.5501.5754.87M

PROFILE

Name:Aminex PLC
About:Aminex PLC, together with its subsidiaries, engages in the exploration, appraisal, development, and production of oil and gas assets, reserves, and resources. It operates through Producing Oil and Gas Properties, Exploration Activities, and Oilfield Services segments. The company's properties include the Kiliwani South, Ruvuma PSA, and Nyuni Area PSA exploration licenses located primarily in Tanzania. Aminex PLC was incorporated in 1979 and is based in Dublin, Ireland.
Sector:Energy
Address:Paramount Court, Dublin, Ireland, D18 R9C7
Website:https://aminex-plc.com
ISIN:IE0003073255

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.490.5%
MA10:1.533.1%
MA20:1.587.0%
MA50:1.8122.2%
MA100:1.8222.9%
MA200:1.501.3%
STO9:4.00 
STO14:2.86 
RSI14:25.00 
WPR14:-96.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.09 
Week High:1.608.1%
Week Low:1.452.1%
Month High:1.7518.2%
Month Low:1.451.3%
Year High:2.4565.5%
Year Low:0.8280.0%
Volatility:8.70 

RECENT SPLITS

Date Ratio
30 Jan 2014635-608
18 Feb 2011992-969
17 Jul 2009849-847
21 Jun 2007567-566
03 Jun 2005150-149
24 Jul 1997913-905

RECENT DIVIDENDS

Date Amount
30 Apr 2002$0.06