AEXAminex Plc07/16/2025
LAST:

 1.600
CHANGE:
 0.10
OPEN:
1.486
HIGH:
1.600
ASK:
1.385
VOLUME:
5,866,082
CHANGE(%):
6.67
PREV:
1.500
LOW:
1.484
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.4861.6001.4841.6005,866,0820
07/15/251.4751.5501.4751.5001,455,1620
07/14/251.4501.6001.4191.5007,075,1170
07/11/251.4841.4841.4101.4841,362,3930
07/10/251.4521.6001.4051.4751,338,1080
07/09/251.5221.6001.4641.5253,156,6900
07/08/251.4191.5501.3501.4751,966,2570
07/07/251.4491.6001.3671.4457,191,7100
07/04/251.5001.6001.3801.45012,531,8770
07/03/251.2681.6001.1001.46012,787,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29