AEXAminex Plc07/02/2025
LAST:

 1.200		CHANGE:
 0.00		OPEN:
1.151		HIGH:
1.237		ASK:
1.385		VOLUME:
600,000
CHANGE(%):
0.00		PREV:
1.200		LOW:
1.151		BID:
1.365		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251.1511.2371.1511.200600,0000
07/01/251.1301.2001.1001.2001,029,7540
06/30/251.3191.3191.1001.2002,854,4610
06/27/251.1881.3381.1271.2006,282,5040
06/26/251.1501.1651.1081.125873,0250
06/25/251.1331.1501.0631.1001,108,7000
06/24/251.1291.2251.0601.1005,222,6830
06/23/251.1751.2501.1211.1501,203,3830
06/20/251.3001.3001.1111.1258,572,5640
06/19/251.2251.2801.1831.200396,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62