AW09FTSE All World Asia Pac01/17/2025
LAST:

 487.6		CHANGE:
 2.00		OPEN:
485.4		HIGH:
488.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
485.6		LOW:
483.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25485.4488.4483.3487.600
01/16/25480.4487.8480.2485.600
01/15/25480.4480.5477.3479.200
01/14/25473.4480.7473.1480.000
01/13/25478.6478.8471.7472.800
01/10/25484.5485.6478.8478.900
01/09/25486.7488.4483.7484.400
01/08/25490.8491.3484.9486.700
01/07/25492.6495.4489.5490.600
01/06/25485.9492.8485.7492.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:100.43 - 541.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31