LSE, AW09 End of Day and Historical Share Prices [FTSE All World Asia Pac]

22 Sep 2025

LAST: 642.0	CHANGE: 2.19	OPEN: 639.6	HIGH: 643.0	ASK: 0.0	VOLUME: 400K
LAST: 642.0	CHG(%): 0.34	PREV: 639.8	LOW: 639.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	639.6	643.0	639.5	642.0	400K
19 Sep 25	643.2	643.4	639.0	639.8	400K
18 Sep 25	645.4	647.9	640.6	643.2	400K
17 Sep 25	641.8	647.3	640.0	646.1	400K
15 Sep 25	634.8	637.3	633.7	636.5	400K
12 Sep 25	627.2	637.8	627.2	635.1	400K
10 Sep 25	618.2	627.4	618.2	625.3	400K
09 Sep 25	611.9	619.1	611.9	618.3	400K
08 Sep 25	606.9	612.1	606.7	611.8	400K
05 Sep 25	597.6	607.8	597.6	607.1	400K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

642.0