LSE, AW09 End of Day and Historical Share Prices [Australia & New Zealand Banking Group LD]

19 Jun 2026

LAST: 913.7	CHANGE: 0.93	OPEN: 913.9	HIGH: 924.6	ASK: 0.0	VOLUME: 400.0K
LAST: 913.7	CHG(%): 0.10	PREV: 912.8	LOW: 905.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	913.9	924.6	905.1	913.7	400.0K
18 Jun 26	911.2	917.3	909.4	912.8	400.0K
17 Jun 26	906.2	912.3	900.5	908.7	400.0K
16 Jun 26	902.3	910.5	901.5	909.4	400.0K
15 Jun 26	875.9	904.6	875.9	902.4	400.0K
12 Jun 26	852.0	886.5	851.9	876.0	400.0K
11 Jun 26	852.9	855.4	834.8	851.9	400.0K
10 Jun 26	875.9	876.2	844.9	852.5	400.0K
09 Jun 26	847.0	881.3	846.9	876.1	400.0K
08 Jun 26	879.0	879.0	838.0	847.5	400.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

913.7