LSE, AW09 End of Day and Historical Share Prices [Australia & New Zealand Banking Group LD]

21 Nov 2025

LAST: 632.2	CHANGE: 19.84	OPEN: 647.8	HIGH: 647.9	ASK: 0.0	VOLUME: 400.0K
LAST: 632.2	CHG(%): 3.04	PREV: 652.1	LOW: 630.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	647.8	647.9	630.9	632.2	400.0K
20 Nov 25	648.8	656.6	648.0	652.1	400.0K
19 Nov 25	646.2	650.4	644.0	645.2	400.0K
18 Nov 25	661.4	661.7	647.5	649.1	400.0K
17 Nov 25	668.1	670.1	661.8	663.3	400.0K
14 Nov 25	675.4	675.5	662.1	665.2	400.0K
13 Nov 25	675.4	679.6	672.2	677.7	400.0K
12 Nov 25	672.6	677.1	672.6	675.3	400.0K
11 Nov 25	675.6	680.2	669.6	672.8	400.0K
10 Nov 25	665.5	673.1	664.5	672.7	400.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

632.2