AW09FTSE All World Asia Pac07/16/2025
LAST:

 577.3		CHANGE:
 0.45		OPEN:
576.8		HIGH:
580.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
576.8		LOW:
575.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25576.8580.8575.3577.300
07/15/25570.7578.2570.0576.800
07/14/25570.3571.8569.1570.700
07/11/25568.9574.7568.1570.400
07/10/25564.6569.4564.6569.000
07/09/25566.8567.1563.0564.600
07/08/25562.8568.1562.7567.000
07/07/25565.3565.3561.1562.800
07/04/25569.0569.3563.7565.300
07/03/25567.3571.2566.9568.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:100.36 - 578.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29