LSE, AW09 End of Day and Historical Share Prices [Australia & New Zealand Banking Group LD]

13 Aug 2026

LAST: 863.0	CHANGE: 10.34	OPEN: 853.0	HIGH: 866.9	ASK: 0.0	VOLUME: 400.0K
LAST: 863.0	CHG(%): 1.21	PREV: 852.6	LOW: 853.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	853.0	866.9	853.0	863.0	400.0K
12 Aug 26	844.5	854.6	844.4	852.6	400.0K
11 Aug 26	843.7	848.2	840.3	844.2	400.0K
10 Aug 26	837.3	846.5	837.2	843.5	400.0K
07 Aug 26	835.8	840.3	830.6	837.3	400.0K
06 Aug 26	852.3	852.4	834.0	835.4	400.0K
05 Aug 26	831.7	855.5	831.6	852.4	400.0K
04 Aug 26	830.8	835.3	822.3	831.7	400.0K
03 Aug 26	840.1	840.6	828.7	830.6	400.0K
31 Jul 26	782.8	842.5	782.7	839.7	400.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

863.0