EODData

MEMBERSHIP REGISTER LOG IN

LSE, AOF: Africa Opportunity Fund Limited

28 Aug 2026
LAST:

0.8250

CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.6500		ASK:
0.6330		VOLUME:
13.9K
CHG(%):
0.00		PREV:
0.8000		LOW:
0.6500		BID:
0.6310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.85000.65000.65000.825013.9K
27 Aug 260.82500.82500.82500.82500
26 Aug 260.82500.82500.82500.825013.9K
25 Aug 260.82500.82500.82500.825013.9K
24 Aug 260.65000.82500.65000.825013.9K
21 Aug 260.80000.80000.80000.800017
20 Aug 260.80000.80000.80000.800017
19 Aug 260.80000.80000.80000.800017
18 Aug 260.80000.80000.80000.800017
17 Aug 260.80000.80000.80000.800017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.58 
Price to Book:0.53 
EPS Ratio:0.31 
Shares:11.47M 
Market Cap:9.46M 

TECHNICAL INDICATORS

MA5:0.820.6%
MA10:0.811.9%
MA20:0.812.5%
MA50:0.802.9%
MA100:0.803.0%
MA200:0.759.5%
STO9:100.00 
STO14:100.00 
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:0.830.0%
Week Low:0.6526.9%
Month High:0.830.0%
Month Low:0.659.5%
Year High:1.0021.2%
Year Low:0.5550.0%