EODData

MEMBERSHIP REGISTER LOG IN

LSE, AOF: Africa Opportunity Fund Limited

05 Jun 2026
LAST:

0.8000

CHANGE:
 0.00		OPEN:
0.8000		HIGH:
1.0000		ASK:
0.6330		VOLUME:
25
CHG(%):
0.00		PREV:
0.8000		LOW:
1.0000		BID:
0.6310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.80001.00001.00000.800025
04 Jun 260.80000.80000.80000.800025
03 Jun 260.80000.80000.80000.800025
02 Jun 260.80001.00000.80000.8000100
01 Jun 260.80000.80000.80000.80003.3K
29 May 260.80000.85000.85000.80003.3K
28 May 260.80000.80000.80000.80003.3K
27 May 260.80000.80000.80000.80003.3K
26 May 260.80000.80000.80000.80003.3K
25 May 260.80000.85000.85000.80003.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.00 
Price to Book:0.66 
EPS Ratio:0.40 
Shares:11.47M 
Market Cap:9.18M 

TECHNICAL INDICATORS

MA5:0.800.0%
MA10:0.800.0%
MA20:0.800.0%
MA50:0.800.0%
MA100:0.774.5%
MA200:0.7112.6%
ATR:0.03 
Week High:1.0025.0%
Week Low:0.800.0%
Month High:1.0025.0%
Month Low:0.8012.6%
Year High:1.0025.0%
Year Low:0.4195.1%