EODData

MEMBERSHIP REGISTER LOG IN

LSE, ABN3: 3X Abnb

28 Aug 2026
LAST:

54.35

CHANGE:
 2.99		OPEN:
54.35		HIGH:
54.35		ASK:
0.00		VOLUME:
100
CHG(%):
5.82		PREV:
51.36		LOW:
54.35		BID:
0.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2654.3554.3554.3554.35100
27 Aug 2651.3651.3651.3651.36184
26 Aug 2654.5654.5653.1653.16184
25 Aug 2654.7555.3153.9053.90100
24 Aug 2651.8056.5751.8056.57100
21 Aug 2646.5446.5446.5452.482
20 Aug 2646.5450.5746.5450.57100
19 Aug 2652.3752.3752.3752.3719
18 Aug 2645.4850.6745.4850.67100
17 Aug 2647.0847.0847.0847.081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.12 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:53.870.9%
MA10:52.254.0%
MA20:46.4217.1%
MA50:35.0954.9%
MA100:29.7382.8%
MA200:26.64104.0%
STO9:63.08
STO14:76.65
RSI14:58.91
WPR14:-23.35
MTM14:3.91
ROC14:0.08 
ATR:3.03 
Week High:56.574.1%
Week Low:46.5416.8%
Month High:56.574.1%
Month Low:26.95104.0%
Year High:56.574.1%
Year Low:16.21235.3%
Volatility:42.02