AZNAstrazeneca Plc07/04/2025
LAST:

 10,207		CHANGE:
 2.85		OPEN:
10,130		HIGH:
10,416		ASK:
10,500		VOLUME:
924,720
CHANGE(%):
0.03		PREV:
10,204		LOW:
10,122		BID:
10,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510,13010,41610,12210,207924,7200
07/03/2510,39410,46610,11210,2041,981,8460
07/02/2510,44610,46810,32610,3901,279,5120
07/01/2510,14010,44210,10310,4021,505,4040
06/30/2510,21610,23610,12010,1201,680,6330
06/27/2510,16810,26210,14810,2241,264,3460
06/26/2510,18410,25210,14410,1444,181,7910
06/25/2510,32010,37010,22810,2482,030,8450
06/24/2510,54610,60610,26610,3323,681,4550
06/23/2510,32410,46610,31010,4201,854,3140
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:9,573.51 - 13,388.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63