AZNAstrazeneca Plc06/20/2025
LAST:

 10,392		CHANGE:
 160.00		OPEN:
10,610		HIGH:
10,628		ASK:
10,818		VOLUME:
5,155,200
CHANGE(%):
1.52		PREV:
10,552		LOW:
10,378		BID:
10,300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2510,61010,62810,37810,3925,155,2000
06/19/2510,45410,62410,45210,552785,5330
06/18/2510,50010,56810,46010,5481,510,7960
06/17/2510,70210,83810,59610,6622,526,1610
06/16/2510,94910,94910,94910,94900
06/13/2510,92411,07610,90410,9491,895,2290
06/12/2510,90011,08610,88011,0301,152,1000
06/11/2510,86610,91010,74610,9061,468,5330
06/10/2510,81210,89410,72610,872889,4650
06/09/2510,78810,82810,69610,772615,5070
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:9,573.51 - 13,388.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76