AZNAstrazeneca Plc03/24/2023
LAST:

 11,080		CHANGE:
 80.00		OPEN:
11,006		HIGH:
11,094		ASK:
11,200		VOLUME:
1,247,410
CHANGE(%):
0.73		PREV:
11,000		LOW:
10,956		BID:
10,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2311,00611,09410,95611,0801,247,4100
03/23/2310,93411,02410,87611,0001,236,3650
03/22/2310,88410,98410,76210,9761,138,2210
03/21/2310,88410,93210,80810,9041,084,5400
03/20/2310,76210,81410,65410,7901,166,1530
03/17/2310,82410,92210,74610,8144,142,8220
03/16/2310,68010,83010,64010,6802,154,7310
03/15/2310,70410,79810,63210,7042,832,5360
03/14/2310,70210,73010,57410,7001,415,2530
03/13/2310,69810,86010,55810,6982,412,1020
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:9,399.00 - 12,828.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67