AZNAstrazeneca Plc06/21/2024
LAST:

 12,472
CHANGE:
 74.00
OPEN:
12,432
HIGH:
12,526
ASK:
12,600
VOLUME:
6,183,289
CHANGE(%):
0.60
PREV:
12,398
LOW:
12,318
BID:
12,250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2412,43212,52612,31812,4726,183,2890
06/20/2412,41412,42412,26412,3981,559,3250
06/19/2412,23412,37012,16412,340943,0320
06/18/2412,47412,48012,34812,4161,604,6750
06/17/2412,55612,56212,41812,4281,122,2670
06/14/2412,46812,55712,43412,510853,7100
06/13/2412,46612,51212,32912,3922,266,8440
06/12/2412,47612,56412,30012,4663,288,0830
06/11/2412,63012,69612,34212,3761,720,5920
06/10/2412,55012,63212,48012,6001,555,9310
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:9,461.00 - 12,704.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67