AURAAura Energy Limited07/01/2025
LAST:

 8.000
CHANGE:
 0.00
OPEN:
7.800
HIGH:
8.244
ASK:
24.000
VOLUME:
82,762
CHANGE(%):
0.00
PREV:
8.000
LOW:
7.665
BID:
19.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.8008.2447.6658.00082,7620
06/30/258.1758.5007.6508.00058,7080
06/27/258.0008.7777.5008.175947,7680
06/26/257.4958.5007.4957.700629,0930
06/25/257.0667.5007.0007.250289,5750
06/24/257.3307.3307.0007.00037,2740
06/23/257.3007.3006.8627.00031,3940
06/20/257.0007.3006.6256.625595,4330
06/19/256.8627.3456.5007.00014,3000
06/18/256.5007.2956.5007.000582,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.68 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87