EODData

MEMBERSHIP REGISTER LOG IN

LSE, AURA: Aura Energy Ltd

15 Sep 2025
LAST:

11.25

CHANGE:
 0.00		OPEN:
11.25		HIGH:
11.50		ASK:
24.00		VOLUME:
373.8K
CHG(%):
0.00		PREV:
11.25		LOW:
11.00		BID:
19.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2511.2511.5011.0011.25373.8K
12 Sep 2511.2511.5011.1111.25309.7K
11 Sep 2511.6312.0011.1111.25250.4K
10 Sep 2511.4012.0011.4011.50421.6K
09 Sep 2511.7011.9011.3511.50491.3K
08 Sep 2511.1711.9910.3311.60719.2K
05 Sep 2510.5010.5010.3910.50388.2K
04 Sep 2510.1910.5010.0010.25150.8K
03 Sep 2510.4010.8910.0010.30540.9K
02 Sep 2510.1010.509.8010.00347K

COMPANY PROFILE

Name:Aura Energy Ltd
About:Aura Energy Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Mauritania and Sweden. The company explores for uranium, vanadium, gold, and base metals. Its flagship property is the 85% owned Tiris Uranium Project located in Mauritania. Aura Energy Limited was incorporated in 2005 and is based in Fremantle, Australia.
Sector:Energy
Address:28 Cantonment Street, Fremantle, WA, Australia, 6160
Website:https://auraenergy.com.au
ISIN:AU000000AEE7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.35
MA10:10.94
MA20:9.50
MA50:8.26
MA100:7.36
MA200:6.89
STO9:57.14
STO14:81.25
RSI14:91.21
WPR14:-9.72
MTM14:3.25
ROC14:0.41
ATR:0.74
Week High:12.00
Week Low:10.33
Month High:12.00
Month Low:7.00
Year High:12.00
Year Low:4.68
Volatility:6.20

RECENT SPLITS

Date Ratio
26 Mar 20211-13