LSE, AURA End of Day and Historical Share Prices [Aura Energy Limited]

15 Aug 2025

LAST: 7.675	CHANGE: 0.18	OPEN: 7.675	HIGH: 7.890	ASK: 24.000	VOLUME: 49.8K
LAST: 7.675	CHG(%): 2.33	PREV: 7.500	LOW: 7.350	BID: 19.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.675	7.890	7.350	7.675	49.8K
14 Aug 25	7.700	7.890	7.350	7.500	34K
13 Aug 25	7.280	7.500	7.280	7.500	4.3K
12 Aug 25	8.000	8.000	7.266	7.500	77.8K
11 Aug 25	7.750	7.610	7.610	7.500	900
08 Aug 25	7.750	8.345	7.450	7.450	33.7K
07 Aug 25	7.750	8.500	7.525	7.750	23.6K
06 Aug 25	7.250	7.495	7.300	7.250	64.9K
05 Aug 25	7.500	7.375	7.300	7.250	13.3K
04 Aug 25	7.500	7.590	7.150	7.500	59K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.68 - 10.00

7.675