AURAAura Energy Limited03/24/2023
LAST:

 15.25
CHANGE:
 0.75
OPEN:
15.00
HIGH:
15.25
ASK:
24.00
VOLUME:
29,895
CHANGE(%):
5.17
PREV:
14.50
LOW:
14.60
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2315.0015.2514.6015.2529,8950
03/23/2315.0015.0014.5014.5050,8620
03/22/2314.5015.2514.1715.2593,8470
03/21/2314.5014.6514.1514.1525,5380
03/20/2315.2515.2514.1214.70110,4150
03/17/2315.2515.3715.0015.3772,7300
03/16/2316.0016.0015.0015.0039,5040
03/15/2316.7516.7515.5015.50298,0230
03/14/2316.7516.7516.0016.0081,0040
03/13/2317.2517.2516.5016.95142,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67