AURAAura Energy Limited03/14/2025
LAST:

 5.550		CHANGE:
 0.55		OPEN:
5.500		HIGH:
5.550		ASK:
24.000		VOLUME:
222,251
CHANGE(%):
11.00		PREV:
5.000		LOW:
5.250		BID:
19.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/255.5005.5505.2505.550222,2510
03/13/255.5005.5005.0005.00086,6860
03/12/255.7505.7505.2115.21139,9560
03/11/255.7505.8455.5005.72234,5860
03/10/255.7505.8005.7505.8001730
03/07/255.7506.0005.7506.00024,4630
03/06/255.7505.8505.5805.7505310
03/05/255.7506.0005.5005.75081,1160
03/04/256.2506.3455.5005.875481,2900
03/03/256.2506.2506.0006.25037,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 17.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12