AURAAura Energy Limited05/23/2024
LAST:

 9.500
CHANGE:
 0.00
OPEN:
9.500
HIGH:
9.990
ASK:
24.000
VOLUME:
36,461
CHANGE(%):
0.00
PREV:
9.500
LOW:
9.500
BID:
19.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/249.5009.9909.5009.50036,4610
05/22/249.5009.9909.2509.500114,3520
05/21/249.2509.5009.0009.250124,9980
05/20/249.5009.8009.2509.250110,3660
05/17/249.5009.8009.0009.500243,5620
05/16/249.50010.0009.00010.000145,6470
05/15/249.7509.9959.5669.750113,9390
05/14/249.7509.9959.5059.750193,9070
05/13/249.7509.9959.5009.750291,8570
05/10/249.75010.0009.6009.750206,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 17.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70