LSE, AREG End of Day and Historical Share Prices [Abrdn III Icav]

27 Aug 2026

LAST: 877.2	CHANGE: 8.40	OPEN: 880.6	HIGH: 880.6	ASK: 0.0	VOLUME: 100
LAST: 877.2	CHG(%): 0.95	PREV: 885.6	LOW: 877.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	880.6	880.6	877.2	877.2	100
26 Aug 26	885.6	885.6	885.6	885.6	96.1K
25 Aug 26	881.8	883.1	881.8	883.1	3.9K
24 Aug 26	877.7	877.7	877.1	877.1	100
21 Aug 26	883.1	883.1	876.8	880.0	100
20 Aug 26	878.9	880.8	878.9	880.8	100
19 Aug 26	878.5	878.5	875.1	875.1	100
18 Aug 26	883.2	883.9	879.3	880.7	100
17 Aug 26	883.6	885.6	879.4	879.4	1.6K
14 Aug 26	885.1	885.1	885.1	885.1	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

877.2