LSE, AREG End of Day and Historical Share Prices [Abrdn Future Real Estate Ucits ETF [Gbx]]

22 Oct 2026

LAST: 833.9	CHANGE: 1.45	OPEN: 833.9	HIGH: 833.9	ASK: 0.0	VOLUME: 0
LAST: 833.9	CHG(%): 0.17	PREV: 838.1	LOW: 833.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	833.9	833.9	833.9	833.9	0
21 Oct 26	835.9	835.9	835.9	835.9	124
20 Oct 26	824.9	834.5	824.9	834.5	100
19 Oct 26	834.1	834.1	828.3	828.3	8.0K
16 Oct 26	835.6	835.6	835.6	838.1	2.6K
15 Oct 26	835.6	835.6	835.6	835.3	2.6K
14 Oct 26	837.1	837.1	837.1	837.1	3
13 Oct 26	842.2	842.2	833.4	833.4	100
12 Oct 26	828.1	833.0	827.5	833.0	100
09 Oct 26	829.7	829.7	829.7	829.7	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

833.9