LSE, AREG End of Day and Historical Share Prices []

10 Oct 2025

LAST: 803.2	CHANGE: 3.05	OPEN: 817.4	HIGH: 817.5	ASK: 0.0	VOLUME: 13
LAST: 803.2	CHG(%): 0.37	PREV: 820.3	LOW: 817.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	817.4	817.5	817.4	803.2	13
09 Oct 25	813.9	813.9	813.9	813.9	33.8K
08 Oct 25	810.9	810.9	810.9	810.9	33.9K
07 Oct 25	817.4	817.5	815.8	815.8	100
06 Oct 25	817.9	817.9	817.9	817.9	4
03 Oct 25	820.3	820.3	820.3	820.3	100
02 Oct 25	816.8	816.8	816.3	816.3	100
01 Oct 25	817.7	820.3	817.7	820.3	100
30 Sep 25	815.6	815.6	815.6	815.6	2
29 Sep 25	816.3	816.3	816.3	816.3	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

803.2