LSE, AREG End of Day and Historical Share Prices []

26 Aug 2025

LAST: 801.4	CHANGE: 7.00	OPEN: 801.4	HIGH: 801.4	ASK: 0.0	VOLUME: 0
LAST: 801.4	CHG(%): 0.87	PREV: 808.4	LOW: 801.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	801.4	801.4	801.4	801.4	15K
25 Aug 25	798.9	798.9	798.9	808.4	15K
22 Aug 25	798.9	798.9	798.9	808.4	15K
21 Aug 25	801.9	801.9	801.9	801.9	15K
20 Aug 25	798.9	803.7	798.9	803.7	15K
19 Aug 25	786.9	795.7	786.9	795.7	1
18 Aug 25	789.5	789.5	789.5	789.5	30.6K
15 Aug 25	786.0	788.2	785.6	788.6	30.6K
14 Aug 25	786.0	788.2	785.5	785.5	30.6K
13 Aug 25	788.1	788.1	788.1	788.1	27.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

801.4