LSE, AWDEUADN End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Net Tax Index]

27 Aug 2026

LAST: 1,464	CHANGE: 8.73	OPEN: 1,473	HIGH: 1,484	ASK: 0	VOLUME: 0
LAST: 1,464	CHG(%): 0.59	PREV: 1,473	LOW: 1,460	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	1,473	1,484	1,460	1,464
26 Aug 26	1,461	1,489	1,458	1,473
25 Aug 26	1,448	1,478	1,448	1,461
24 Aug 26	1,462	1,468	1,444	1,448
21 Aug 26	1,468	1,468	1,452	1,461
20 Aug 26	1,489	1,490	1,466	1,468
19 Aug 26	1,514	1,527	1,489	1,490
18 Aug 26	1,537	1,537	1,508	1,514
17 Aug 26	1,535	1,548	1,531	1,537
14 Aug 26	1,516	1,542	1,516	1,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,464