LSE, AWDEUADN End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Net Tax Index]

26 Oct 2026

LAST: 1,299	CHANGE: 33.19	OPEN: 1,265	HIGH: 1,299	ASK: 0	VOLUME: 0
LAST: 1,299	CHG(%): 2.62	PREV: 1,266	LOW: 1,263	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	1,265	1,299	1,263	1,299
23 Oct 26	1,317	1,321	1,257	1,266
22 Oct 26	1,352	1,352	1,317	1,317
21 Oct 26	1,349	1,365	1,337	1,353
20 Oct 26	1,356	1,364	1,323	1,349
19 Oct 26	1,376	1,376	1,337	1,355
16 Oct 26	1,355	1,382	1,354	1,375
15 Oct 26	1,334	1,355	1,318	1,354
14 Oct 26	1,314	1,345	1,314	1,334
13 Oct 26	1,337	1,341	1,314	1,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,299