LSE, AWDEUADN End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Net Tax Index]

15 May 2026

LAST: 1,196	CHANGE: 46.16	OPEN: 1,239	HIGH: 1,239	ASK: 0	VOLUME: 0
LAST: 1,196	CHG(%): 3.72	PREV: 1,242	LOW: 1,196	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,239	1,239	1,196	1,196
14 May 26	1,241	1,253	1,234	1,242
13 May 26	1,242	1,256	1,220	1,241
12 May 26	1,263	1,263	1,233	1,241
11 May 26	1,280	1,282	1,245	1,265
08 May 26	1,328	1,328	1,276	1,281
07 May 26	1,365	1,375	1,327	1,328
06 May 26	1,302	1,384	1,302	1,365
05 May 26	1,282	1,310	1,276	1,302
04 May 26	1,284	1,294	1,279	1,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,196