AD13FTSE Dev Europe Lms Inde03/20/2023
LAST:

 458.1		CHANGE:
 7.56		OPEN:
451.2		HIGH:
459.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.68		PREV:
450.6		LOW:
441.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23451.2459.8441.4458.100
03/17/23457.0462.1448.3450.600
03/16/23449.1456.3445.2455.100
03/15/23468.4468.4446.0446.200
03/14/23459.9468.8458.3467.900
03/13/23471.8471.8456.2461.200
03/10/23473.3473.3463.9470.600
03/09/23472.4473.4468.7471.800
03/08/23471.4473.6469.7472.200
03/07/23481.9482.2472.8473.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:352.08 - 504.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65