LSE, AD13 End of Day and Historical Share Prices [FTSE Developed Europe All Cap Index]

08 Dec 2025

LAST: 650.8	CHANGE: 1.83	OPEN: 653.0	HIGH: 653.6	ASK: 0.0	VOLUME: 0
LAST: 650.8	CHG(%): 0.28	PREV: 652.6	LOW: 649.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Dec 25	653.0	653.6	649.7	650.8
05 Dec 25	653.3	655.7	652.0	652.6
04 Dec 25	650.5	654.7	650.5	654.1
03 Dec 25	648.7	652.0	648.7	650.5
02 Dec 25	646.5	649.0	645.7	646.7
01 Dec 25	647.4	648.1	644.8	647.8
28 Nov 25	644.4	648.0	643.3	647.8
27 Nov 25	644.4	645.9	642.5	645.5
26 Nov 25	636.6	644.7	636.6	644.1
25 Nov 25	628.1	636.3	627.2	635.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

650.8