LSE, AD13 End of Day and Historical Share Prices [FTSE Developed Europe All Cap Index]

01 Oct 2026

LAST: 684.5	CHANGE: 14.63	OPEN: 697.1	HIGH: 697.1	ASK: 0.0	VOLUME: 0
LAST: 684.5	CHG(%): 2.09	PREV: 699.2	LOW: 684.3	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Oct 26	697.1	697.1	684.3	684.5
30 Sep 26	702.2	707.5	699.2	699.2
29 Sep 26	703.0	707.4	700.1	701.3
28 Sep 26	704.3	708.2	703.4	703.4
25 Sep 26	702.0	709.1	702.0	705.6
24 Sep 26	706.3	706.5	700.8	701.5
23 Sep 26	711.8	714.5	705.8	707.2
22 Sep 26	713.4	717.6	709.3	713.0
21 Sep 26	706.6	716.2	706.6	713.7
18 Sep 26	715.2	715.2	704.9	705.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

684.5