AD13FTSE Dev Europe Lms Inde07/16/2025
LAST:

 610.3		CHANGE:
 4.66		OPEN:
615.3		HIGH:
615.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
614.9		LOW:
610.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25615.3615.6610.3610.300
07/15/25620.3623.2614.5614.900
07/14/25619.7620.6616.4620.600
07/11/25626.7626.7620.5621.600
07/10/25626.3630.5625.7627.100
07/09/25621.5626.2621.5625.500
07/08/25619.6620.9616.7619.500
07/07/25617.8619.5616.5619.500
07/04/25622.1622.1616.2619.000
07/03/25620.4622.8617.8620.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:494.95 - 630.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29