AD13FTSE Dev Europe Lms Inde02/27/2024
LAST:

 520.6
CHANGE:
 0.81
OPEN:
520.1
HIGH:
521.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
519.8
LOW:
518.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/24520.1521.1518.7520.600
02/26/24520.6521.1519.1519.800
02/23/24518.8520.7517.9520.200
02/22/24515.7521.5515.7517.600
02/21/24514.2514.2511.9513.300
02/20/24512.9515.2511.3515.000
02/19/24513.0513.1511.4512.900
02/16/24508.5512.9508.5512.400
02/15/24503.9509.6503.9508.700
02/14/24500.1503.8500.1503.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:438.16 - 521.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94