EODData

LSE, AD13: FTSE Developed Europe All Cap Index

29 Aug 2025
LAST:

624.9

CHANGE:
 2.17
OPEN:
626.8
HIGH:
626.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.35
PREV:
627.1
LOW:
623.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25626.8626.9623.1624.90
28 Aug 25626.5629.0625.9627.10
27 Aug 25625.4627.1622.0624.10
26 Aug 25630.6630.6623.5626.80
25 Aug 25637.9637.9633.4633.70
22 Aug 25628.3639.3627.8638.10
21 Aug 25630.7631.8628.2629.80
20 Aug 25629.7633.2627.3632.30
19 Aug 25627.2631.8627.2631.40
18 Aug 25628.0628.8625.1626.70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:627.32
MA10:629.49
MA20:623.59
MA50:619.03
MA100:604.70
MA200:572.46
STO9:5.40
STO14:26.09
RSI14:59.37
WPR14:-72.22
MTM14:5.07
ROC14:0.01
ATR:5.67
Week High:639.26
Week Low:622.02
Month High:639.26
Month Low:596.17
Year High:639.26
Year Low:494.95
Volatility:7.01