LSE, AD13 End of Day and Historical Share Prices [FTSE Developed Europe All Cap Index]

13 Jul 2026

LAST: 707.7	CHANGE: 1.12	OPEN: 707.3	HIGH: 710.0	ASK: 0.0	VOLUME: 0
LAST: 707.7	CHG(%): 0.16	PREV: 708.8	LOW: 705.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jul 26	707.3	710.0	705.4	707.7
10 Jul 26	709.9	711.5	707.5	708.8
09 Jul 26	704.3	709.6	703.2	708.9
08 Jul 26	714.3	714.3	699.1	701.8
07 Jul 26	719.6	721.4	715.0	715.0
06 Jul 26	721.3	723.6	716.5	718.7
03 Jul 26	718.1	723.1	718.0	722.7
02 Jul 26	705.1	720.5	703.5	717.7
01 Jul 26	707.4	707.4	700.5	704.7
30 Jun 26	702.0	709.9	702.0	709.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

707.7