LSE, AD13 End of Day and Historical Share Prices [FTSE Developed Europe All Cap Index]

18 Nov 2025

LAST: 629.8	CHANGE: 11.82	OPEN: 641.0	HIGH: 641.0	ASK: 0.0	VOLUME: 0
LAST: 629.8	CHG(%): 1.84	PREV: 641.7	LOW: 627.6	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Nov 25	641.0	641.0	627.6	629.8
17 Nov 25	646.4	647.2	640.4	641.7
14 Nov 25	653.3	653.3	640.8	646.0
13 Nov 25	656.4	659.7	654.2	654.2
12 Nov 25	650.3	655.9	650.3	655.6
11 Nov 25	640.9	651.6	640.9	651.1
10 Nov 25	632.8	642.4	632.8	640.3
07 Nov 25	634.6	636.0	630.2	632.9
06 Nov 25	637.3	638.5	633.7	634.5
05 Nov 25	634.5	637.2	630.4	635.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.8