AD13FTSE Dev Europe Lms Inde06/30/2025
LAST:

 616.7		CHANGE:
 1.49		OPEN:
619.6		HIGH:
620.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
618.2		LOW:
615.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25619.6620.7615.1616.700
06/27/25611.1618.2611.1618.200
06/26/25609.3613.3609.3610.700
06/25/25609.3611.4605.3605.400
06/24/25598.4598.4598.4598.400
06/23/25598.9599.6592.1598.400
06/20/25598.4604.2598.4599.300
06/19/25601.0601.0596.1596.100
06/18/25605.2605.9601.1603.200
06/17/25613.3613.3606.0606.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:494.95 - 619.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17