LSE, AD13 End of Day and Historical Share Prices [FTSE Dev Europe Lms Inde]

15 Sep 2025

LAST: 635.6	CHANGE: 4.28	OPEN: 631.3	HIGH: 637.7	ASK: 0.0	VOLUME: 0
LAST: 635.6	CHG(%): 0.68	PREV: 631.3	LOW: 631.3	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Sep 25	631.3	637.7	631.3	635.6
12 Sep 25	632.2	633.9	629.8	631.3
11 Sep 25	626.4	633.1	626.4	631.9
10 Sep 25	627.3	630.9	627.3	628.4
09 Sep 25	630.4	632.6	627.7	628.8
08 Sep 25	625.3	630.0	625.3	629.2
05 Sep 25	622.6	629.4	622.6	625.5
04 Sep 25	618.0	622.4	617.9	620.8
03 Sep 25	613.2	619.6	612.4	618.6
02 Sep 25	626.1	626.1	612.3	614.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

635.6