LSE, AD13 End of Day and Historical Share Prices [FTSE Developed Europe All Cap Index]

04 Sep 2026

LAST: 731.7	CHANGE: 0.84	OPEN: 731.6	HIGH: 733.0	ASK: 0.0	VOLUME: 0
LAST: 731.7	CHG(%): 0.11	PREV: 730.8	LOW: 728.6	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	731.6	733.0	728.6	731.7
03 Sep 26	726.2	732.1	725.7	730.8
02 Sep 26	725.6	726.6	720.2	725.5
01 Sep 26	732.3	733.0	725.7	727.5
31 Aug 26	736.0	736.3	732.9	733.1
28 Aug 26	736.0	740.2	735.5	738.0
27 Aug 26	741.1	741.2	734.6	735.9
26 Aug 26	742.0	744.8	740.7	740.7
25 Aug 26	738.5	743.7	738.5	742.3
24 Aug 26	740.1	740.8	738.0	739.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.7