LSE, AD13 End of Day and Historical Share Prices [FTSE Developed Europe All Cap Index]

16 Oct 2026

LAST: 703.7	CHANGE: 8.31	OPEN: 697.8	HIGH: 704.8	ASK: 0.0	VOLUME: 0
LAST: 703.7	CHG(%): 1.20	PREV: 695.4	LOW: 697.8	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	697.8	704.8	697.8	703.7
15 Oct 26	693.2	695.8	689.8	695.4
14 Oct 26	690.4	694.7	686.6	687.9
13 Oct 26	689.1	693.9	689.0	689.4
12 Oct 26	686.5	690.5	686.5	688.7
09 Oct 26	680.9	688.5	680.9	685.8
08 Oct 26	683.7	684.0	675.2	679.9
07 Oct 26	693.3	693.3	681.7	684.1
06 Oct 26	688.4	698.0	688.4	694.9
05 Oct 26	686.7	690.5	684.8	688.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

703.7