LSE, AD13 End of Day and Historical Share Prices [FTSE Developed Europe All Cap Index]

20 Feb 2026

LAST: 720.1	CHANGE: 7.40	OPEN: 712.1	HIGH: 722.0	ASK: 0.0	VOLUME: 0
LAST: 720.1	CHG(%): 1.04	PREV: 712.7	LOW: 712.1	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Feb 26	712.1	722.0	712.1	720.1
19 Feb 26	718.6	718.6	709.5	712.7
18 Feb 26	713.0	720.8	713.0	720.1
17 Feb 26	708.6	712.4	707.2	711.0
16 Feb 26	710.5	713.5	710.1	710.5
13 Feb 26	710.3	711.3	706.6	709.3
12 Feb 26	715.1	720.1	710.1	712.3
11 Feb 26	717.2	718.1	712.3	714.3
10 Feb 26	716.9	718.4	715.3	717.1
09 Feb 26	708.2	717.2	708.2	717.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

720.1