LSE, XLVP End of Day and Historical Share Prices [Invesco Markets PLC]

21 Jan 2026

LAST: 57,590	CHANGE: 650.00	OPEN: 57,060	HIGH: 57,683	ASK: 20,307	VOLUME: 106
LAST: 57,590	CHG(%): 1.14	PREV: 56,940	LOW: 56,990	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	57,060	57,683	56,990	57,590	106
20 Jan 26	56,450	56,940	56,280	56,940	238
19 Jan 26	57,080	57,280	56,865	56,865	188
16 Jan 26	57,890	57,890	57,550	57,660	100
15 Jan 26	58,000	58,030	57,400	57,460	100
14 Jan 26	57,371	57,660	57,347	57,660	194
13 Jan 26	57,700	57,710	57,290	57,620	167
12 Jan 26	57,650	58,020	57,230	57,290	209
09 Jan 26	58,210	58,390	57,850	57,850	165
08 Jan 26	58,850	58,850	58,390	58,570	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,590