LSE, XLVP End of Day and Historical Share Prices [Invesco Hlth Care S&P US Sector Ucit ETF]

02 Oct 2026

LAST: 62,550	CHANGE: 480.00	OPEN: 62,810	HIGH: 62,930	ASK: 20,307	VOLUME: 100
LAST: 62,550	CHG(%): 0.76	PREV: 63,030	LOW: 62,390	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	62,810	62,930	62,390	62,550	100
01 Oct 26	63,130	63,522	62,910	63,030	121
30 Sep 26	64,220	64,320	63,650	63,935	100
29 Sep 26	64,300	64,450	63,640	63,920	390
28 Sep 26	64,450	64,450	63,890	64,180	147
25 Sep 26	63,810	63,980	63,500	63,631	124
24 Sep 26	64,340	64,560	63,240	63,920	100
23 Sep 26	63,600	63,930	63,480	63,480	264
22 Sep 26	62,910	63,660	62,780	63,660	207
21 Sep 26	62,450	62,820	62,240	62,820	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,550