LSE, XLVP End of Day and Historical Share Prices [Invesco Markets plc - Invesco Health Care S&P US Select Sector UCITS ETF]

05 Dec 2025

LAST: 56,590	CHANGE: 10.00	OPEN: 56,560	HIGH: 56,740	ASK: 20,307	VOLUME: 195
LAST: 56,590	CHG(%): 0.02	PREV: 56,580	LOW: 56,560	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	56,560	56,740	56,560	56,590	195
04 Dec 25	57,130	57,130	56,440	56,580	355
03 Dec 25	57,360	57,380	57,030	57,140	463
02 Dec 25	57,740	57,870	57,570	57,730	254
01 Dec 25	58,490	58,510	57,947	58,080	1.2K
28 Nov 25	58,830	58,960	58,330	58,390	230
27 Nov 25	58,880	58,880	58,635	58,635	377
26 Nov 25	59,320	59,380	58,845	58,845	247
25 Nov 25	58,580	58,930	58,040	58,865	283
24 Nov 25	58,030	58,530	57,760	58,410	926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,590