LSE, XLVP End of Day and Historical Share Prices [Invesco Hlth Care S&P US Sector Ucit ETF]

18 Sep 2026

LAST: 62,390	CHANGE: 135.00	OPEN: 62,600	HIGH: 62,740	ASK: 20,307	VOLUME: 100
LAST: 62,390	CHG(%): 0.22	PREV: 62,525	LOW: 62,360	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	62,600	62,740	62,360	62,390	100
17 Sep 26	62,300	62,640	62,230	62,525	100
16 Sep 26	61,810	62,120	61,670	62,120	864
15 Sep 26	61,640	61,810	61,180	61,630	513
14 Sep 26	61,040	61,840	60,890	61,640	838
11 Sep 26	61,150	61,280	60,600	60,600	603
10 Sep 26	61,180	61,570	60,820	60,820	137
09 Sep 26	61,080	61,470	60,940	61,135	107
08 Sep 26	62,500	62,540	61,180	61,180	274
07 Sep 26	62,380	62,780	62,305	62,310	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,390