LSE, XLVP End of Day and Historical Share Prices [Invesco Markets PLC]

10 Jul 2026

LAST: 59,560	CHANGE: 460.00	OPEN: 60,190	HIGH: 60,260	ASK: 20,307	VOLUME: 208
LAST: 59,560	CHG(%): 0.77	PREV: 60,020	LOW: 59,500	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	60,190	60,260	59,500	59,560	208
09 Jul 26	60,130	60,420	59,820	60,020	478
08 Jul 26	61,040	61,320	60,520	60,660	392
07 Jul 26	60,430	61,330	60,330	61,140	119
06 Jul 26	60,820	61,030	59,620	59,975	658
03 Jul 26	60,880	61,110	60,230	60,462	162
02 Jul 26	59,620	60,850	59,440	60,690	1.6K
01 Jul 26	59,500	60,210	59,140	59,485	206
30 Jun 26	60,310	60,490	59,230	59,530	208
29 Jun 26	60,390	60,510	59,970	60,000	285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,560