LSE, XLVP End of Day and Historical Share Prices [Invesco Hlth Care S&P US Sector Ucit ETF]

20 Feb 2026

LAST: 57,279	CHANGE: 21.10	OPEN: 57,630	HIGH: 57,810	ASK: 20,307	VOLUME: 100
LAST: 57,279	CHG(%): 0.04	PREV: 57,300	LOW: 57,279	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	57,630	57,810	57,279	57,279	100
19 Feb 26	57,560	58,100	57,300	57,300	100
18 Feb 26	57,150	57,390	57,115	57,115	112
17 Feb 26	57,350	57,870	57,252	57,490	142
16 Feb 26	57,050	57,260	57,020	57,260	100
13 Feb 26	56,490	57,380	56,370	57,320	112
12 Feb 26	56,580	56,640	56,220	56,620	184
11 Feb 26	56,020	56,340	55,820	56,340	2.3K
10 Feb 26	56,410	56,530	56,260	56,450	200
09 Feb 26	57,270	57,430	56,390	56,435	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,279