LSE, XLVP End of Day and Historical Share Prices [Source Markets Public Li]

24 Sep 2025

LAST: 49,880	CHANGE: 7.50	OPEN: 49,815	HIGH: 50,150	ASK: 20,307	VOLUME: 239
LAST: 49,880	CHG(%): 0.02	PREV: 49,888	LOW: 49,815	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	49,815	50,150	49,815	49,880	239
23 Sep 25	49,710	49,888	49,564	49,888	100
22 Sep 25	49,610	49,943	49,470	49,878	100
19 Sep 25	49,855	50,000	49,745	49,815	100
18 Sep 25	49,465	49,720	49,035	49,535	377
17 Sep 25	49,050	49,390	49,000	49,375	500
16 Sep 25	49,190	49,190	48,970	49,105	100
15 Sep 25	49,820	49,935	49,288	49,288	262
12 Sep 25	50,350	50,350	50,060	50,090	288
11 Sep 25	49,770	50,290	49,720	50,290	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,880