LSE, XLVP End of Day and Historical Share Prices [Invesco Hlth Care S&P US Sector Ucit ETF]

30 Oct 2026

LAST: 69,100	CHANGE: 765.00	OPEN: 68,950	HIGH: 69,819	ASK: 20,307	VOLUME: 3.9K
LAST: 69,100	CHG(%): 1.12	PREV: 68,335	LOW: 68,900	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	68,950	69,819	68,900	69,100	3.9K
29 Oct 26	68,180	68,910	67,970	68,335	1.6K
28 Oct 26	66,800	67,730	66,510	67,195	1.3K
27 Oct 26	66,820	67,160	66,550	66,820	238
26 Oct 26	67,190	67,616	66,650	66,650	500
23 Oct 26	67,340	67,380	66,620	66,920	377
22 Oct 26	66,700	67,795	66,560	67,795	233
21 Oct 26	66,540	66,670	66,060	66,372	518
20 Oct 26	66,140	66,860	65,760	66,860	187
19 Oct 26	65,880	66,130	65,570	65,580	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69,100