XLVPSource Markets Public Li03/24/2023
LAST:

 49,026		CHANGE:
 191.00		OPEN:
48,672		HIGH:
49,026		ASK:
20,307		VOLUME:
98
CHANGE(%):
0.39		PREV:
48,835		LOW:
48,620		BID:
20,273		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2348,67249,02648,62049,026980
03/23/2348,73549,04048,73548,835640
03/22/2349,53349,77449,29949,6051210
03/21/2349,42649,57849,35949,487130
03/20/2348,82248,82248,61848,618100
03/17/2349,72249,76349,18649,18650
03/16/2349,77449,77449,14649,146100
03/15/2349,03949,22849,03949,2283430
03/14/2348,93949,29648,93949,2461480
03/13/2348,74349,33548,11849,335550
FUNDAMENTALS
Sector:
Industry:
52wk range:45,429.00 - 55,767.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67