LSE, XLVP End of Day and Historical Share Prices [Invesco Markets plc - Invesco Health Care S&P US Select Sector UCITS ETF]

20 Mar 2026

LAST: 54,080	CHANGE: 140.00	OPEN: 53,860	HIGH: 54,080	ASK: 20,307	VOLUME: 67
LAST: 54,080	CHG(%): 0.26	PREV: 54,220	LOW: 53,840	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	53,860	54,080	53,840	54,080	67
19 Mar 26	54,620	54,870	53,860	54,220	174
18 Mar 26	55,010	55,790	54,400	54,600	239
17 Mar 26	55,840	56,080	55,395	55,395	609
16 Mar 26	55,810	56,340	55,450	55,790	1.0K
13 Mar 26	55,640	56,460	55,580	56,260	100
12 Mar 26	56,110	56,450	55,570	55,610	150
11 Mar 26	56,180	56,340	55,871	56,100	238
10 Mar 26	56,740	56,740	56,040	56,285	236
09 Mar 26	55,800	56,300	55,300	56,300	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,080