LSE, XLVP End of Day and Historical Share Prices [Invesco Markets PLC]

03 Feb 2026

LAST: 55,965	CHANGE: 105.00	OPEN: 55,940	HIGH: 56,570	ASK: 20,307	VOLUME: 38
LAST: 55,965	CHG(%): 0.19	PREV: 56,070	LOW: 55,890	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	55,940	56,570	55,890	55,965	38
02 Feb 26	55,650	56,070	55,580	56,070	100
30 Jan 26	54,950	55,440	54,910	55,440	8.8K
29 Jan 26	55,190	55,290	55,080	55,080	263
28 Jan 26	55,240	55,490	55,073	55,320	520
27 Jan 26	56,600	56,850	55,719	56,125	520
26 Jan 26	56,920	56,990	56,690	56,760	136
23 Jan 26	57,660	57,680	57,220	57,220	112
22 Jan 26	58,040	58,236	58,015	58,015	100
21 Jan 26	57,060	57,683	56,990	57,590	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,965