LSE, XLVP End of Day and Historical Share Prices [Invesco Hlth Care S&P US Sector Ucit ETF]

03 Sep 2026

LAST: 63,305	CHANGE: 295.00	OPEN: 63,820	HIGH: 63,840	ASK: 20,307	VOLUME: 828
LAST: 63,305	CHG(%): 0.46	PREV: 63,600	LOW: 62,960	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	63,820	63,840	62,960	63,305	828
02 Sep 26	63,320	64,050	62,840	63,600	187
01 Sep 26	62,830	63,340	62,440	63,000	237
31 Aug 26	62,820	62,930	62,360	62,610	131
28 Aug 26	62,820	62,930	62,610	62,610	125
27 Aug 26	63,140	63,260	62,300	63,080	342
26 Aug 26	63,937	63,937	63,495	63,495	132
25 Aug 26	63,620	63,950	63,555	63,950	233
24 Aug 26	63,640	64,040	63,242	63,245	100
21 Aug 26	62,620	63,960	62,549	63,960	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,305