XLVPSource Markets Public Li06/21/2024
LAST:

 55,782
CHANGE:
 337.00
OPEN:
55,782
HIGH:
55,961
ASK:
20,307
VOLUME:
85
CHANGE(%):
0.61
PREV:
55,445
LOW:
55,460
BID:
20,273
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2455,78255,96155,46055,782850
06/20/2455,37255,44555,13655,445610
06/19/2455,08855,10354,99254,996490
06/18/2455,30255,34355,12855,3431300
06/17/2455,08755,46055,08755,183940
06/14/2455,27355,27354,96855,2733750
06/13/2454,71054,80854,47654,808160
06/12/2455,65555,65554,65154,788160
06/11/2455,29555,30155,15955,159170
06/10/2455,12555,45555,12555,1251000
FUNDAMENTALS
Sector:
Industry:
52wk range:47,135.00 - 56,489.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67