LSE, XLVP End of Day and Historical Share Prices [Invesco Hlth Care S&P US Sector Ucit ETF]

15 May 2026

LAST: 54,060	CHANGE: 240.00	OPEN: 54,330	HIGH: 54,360	ASK: 20,307	VOLUME: 1.1K
LAST: 54,060	CHG(%): 0.45	PREV: 53,820	LOW: 54,060	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
15 May 26	54,330	54,360	54,060	54,060	1.1K
14 May 26	53,690	53,900	53,500	53,820	507
13 May 26	53,050	53,550	53,030	53,350	1.1K
12 May 26	52,130	53,330	52,120	53,210	509
11 May 26	52,163	52,610	52,060	52,060	287
08 May 26	52,320	52,780	52,110	52,110	141
07 May 26	52,976	52,976	52,439	52,440	100
06 May 26	52,980	53,220	52,830	52,950	693
05 May 26	52,960	52,997	52,780	52,820	100
04 May 26	53,150	53,220	52,860	52,830	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,060