LSE, XLVP End of Day and Historical Share Prices [Invesco Hlth Care S&P US Sector Ucit ETF]

06 Aug 2026

LAST: 60,340	CHANGE: 305.00	OPEN: 60,930	HIGH: 61,480	ASK: 20,307	VOLUME: 208
LAST: 60,340	CHG(%): 0.51	PREV: 60,035	LOW: 60,210	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	60,930	61,480	60,210	60,340	208
05 Aug 26	59,710	60,846	59,570	60,035	1.0K
04 Aug 26	59,910	60,050	59,470	59,570	196
03 Aug 26	60,180	60,650	59,650	59,750	264
31 Jul 26	60,210	60,420	59,628	59,820	151
30 Jul 26	61,730	61,790	59,790	59,980	1.4K
29 Jul 26	62,730	62,810	62,420	62,605	153
28 Jul 26	61,440	62,868	61,202	62,320	209
27 Jul 26	61,020	61,430	60,690	61,270	276
24 Jul 26	60,550	60,799	60,160	60,560	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,340