LSE, XLVP End of Day and Historical Share Prices [Invesco Markets plc - Invesco Health Care S&P US Select Sector UCITS ETF]

23 Dec 2025

LAST: 56,765	CHANGE: 25.00	OPEN: 56,580	HIGH: 56,790	ASK: 20,307	VOLUME: 163
LAST: 56,765	CHG(%): 0.04	PREV: 56,740	LOW: 56,561	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	56,580	56,790	56,561	56,765	163
22 Dec 25	56,850	56,860	56,312	56,740	100
19 Dec 25	56,500	57,030	56,417	56,960	1.8K
18 Dec 25	56,400	56,690	56,150	56,690	100
17 Dec 25	56,660	56,890	56,533	56,610	288
16 Dec 25	57,220	57,340	56,230	56,230	228
15 Dec 25	56,830	57,180	56,591	57,065	263
12 Dec 25	56,560	56,730	56,500	56,610	100
11 Dec 25	55,830	56,380	55,730	56,340	146
10 Dec 25	55,370	55,580	55,000	55,540	511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,765