LSE, XLVP End of Day and Historical Share Prices [Invesco Hlth Care S&P US Sector Ucit ETF]

24 Jul 2026

LAST: 60,560	CHANGE: 350.00	OPEN: 60,550	HIGH: 60,799	ASK: 20,307	VOLUME: 100
LAST: 60,560	CHG(%): 0.58	PREV: 60,210	LOW: 60,160	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	60,550	60,799	60,160	60,560	100
23 Jul 26	59,230	60,210	59,080	60,210	276
22 Jul 26	59,440	59,650	59,323	59,430	184
21 Jul 26	58,650	59,260	58,410	59,170	165
20 Jul 26	59,360	59,510	59,117	59,370	177
17 Jul 26	59,800	60,344	59,790	60,039	270
16 Jul 26	58,090	59,790	58,042	59,570	2.0K
15 Jul 26	58,570	58,770	58,001	58,500	361
14 Jul 26	58,730	59,840	58,529	58,590	109
13 Jul 26	60,010	60,104	59,490	59,805	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,560