LSE, XLVP End of Day and Historical Share Prices [Invesco Hlth Care S&P US Sector Ucit ETF]

16 Feb 2026

LAST: 57,260	CHANGE: 60.00	OPEN: 57,050	HIGH: 57,260	ASK: 20,307	VOLUME: 100
LAST: 57,260	CHG(%): 0.10	PREV: 57,320	LOW: 57,020	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	57,050	57,260	57,020	57,260	100
13 Feb 26	56,490	57,380	56,370	57,320	112
12 Feb 26	56,580	56,640	56,220	56,620	184
11 Feb 26	56,020	56,340	55,820	56,340	2.3K
10 Feb 26	56,410	56,530	56,260	56,450	200
09 Feb 26	57,270	57,430	56,390	56,435	2.7K
06 Feb 26	56,510	56,740	56,490	56,661	222
05 Feb 26	56,400	56,860	56,160	56,530	176
04 Feb 26	55,510	56,320	55,403	56,310	548
03 Feb 26	55,940	56,570	55,890	55,965	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,260