LSE, XLVP End of Day and Historical Share Prices [Invesco Hlth Care S&P US Sector Ucit ETF]

20 Aug 2026

LAST: 63,670	CHANGE: 30.00	OPEN: 63,420	HIGH: 63,870	ASK: 20,307	VOLUME: 542
LAST: 63,670	CHG(%): 0.05	PREV: 63,700	LOW: 63,180	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	63,420	63,870	63,180	63,670	542
19 Aug 26	62,950	64,270	62,020	63,700	623
18 Aug 26	61,390	62,400	61,230	62,215	291
17 Aug 26	61,010	61,342	60,920	61,320	100
14 Aug 26	61,950	62,010	61,032	61,200	100
13 Aug 26	62,270	62,290	61,900	62,080	100
12 Aug 26	61,720	61,780	61,000	61,780	122
11 Aug 26	61,730	62,350	61,660	61,660	143
10 Aug 26	60,720	61,600	60,600	61,510	203
07 Aug 26	60,590	60,830	60,090	60,520	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,670