LSE, XLVP End of Day and Historical Share Prices [Invesco Markets PLC]

10 Dec 2025

LAST: 55,540	CHANGE: 230.00	OPEN: 55,370	HIGH: 55,580	ASK: 20,307	VOLUME: 511
LAST: 55,540	CHG(%): 0.41	PREV: 55,770	LOW: 55,000	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	55,370	55,580	55,000	55,540	511
09 Dec 25	55,360	56,103	55,340	55,770	273
08 Dec 25	56,510	56,580	56,000	56,055	227
05 Dec 25	56,560	56,740	56,560	56,590	195
04 Dec 25	57,130	57,130	56,440	56,580	355
03 Dec 25	57,360	57,380	57,030	57,140	463
02 Dec 25	57,740	57,870	57,570	57,730	254
01 Dec 25	58,490	58,510	57,947	58,080	1.2K
28 Nov 25	58,830	58,960	58,330	58,390	230
27 Nov 25	58,880	58,880	58,635	58,635	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,540