LSE, XLVP End of Day and Historical Share Prices [Invesco Markets plc - Invesco Health Care S&P US Select Sector UCITS ETF]

19 Nov 2025

LAST: 57,170	CHANGE: 260.00	OPEN: 57,084	HIGH: 57,280	ASK: 20,307	VOLUME: 800
LAST: 57,170	CHG(%): 0.46	PREV: 56,910	LOW: 57,061	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	57,084	57,280	57,061	57,170	800
18 Nov 25	56,660	56,910	56,470	56,910	362
17 Nov 25	56,630	56,911	56,520	56,911	175
14 Nov 25	56,980	57,190	56,400	56,700	240
13 Nov 25	57,060	57,540	56,990	57,360	172
12 Nov 25	56,420	57,200	56,180	56,955	299
11 Nov 25	55,150	55,680	55,030	55,650	405
10 Nov 25	54,410	54,950	54,130	54,590	445
07 Nov 25	54,600	54,700	54,090	54,140	112
06 Nov 25	54,760	54,760	54,550	54,560	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,170