LSE, XLVP End of Day and Historical Share Prices [Invesco Hlth Care S&P US Sector Ucit ETF]

05 May 2026

LAST: 52,820	CHANGE: 10.00	OPEN: 52,960	HIGH: 52,997	ASK: 20,307	VOLUME: 100
LAST: 52,820	CHG(%): 0.02	PREV: 52,830	LOW: 52,780	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
05 May 26	52,960	52,997	52,780	52,820	100
04 May 26	53,150	53,220	52,860	52,830	232
01 May 26	53,150	53,160	52,860	52,860	222
30 Apr 26	52,330	53,300	51,940	52,975	476
29 Apr 26	52,640	52,670	52,120	52,300	100
28 Apr 26	52,600	52,900	52,520	52,805	100
27 Apr 26	52,660	52,870	52,420	52,570	377
24 Apr 26	53,390	53,660	52,660	52,660	670
23 Apr 26	53,510	53,680	53,370	53,380	100
22 Apr 26	53,500	53,950	53,380	53,670	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,820