LSE, XLVP End of Day and Historical Share Prices [Invesco Hlth Care S&P US Sector Ucit ETF]

27 Feb 2026

LAST: 58,210	CHANGE: 1090.00	OPEN: 57,350	HIGH: 58,210	ASK: 20,307	VOLUME: 100
LAST: 58,210	CHG(%): 1.91	PREV: 57,120	LOW: 57,230	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	57,350	58,210	57,230	58,210	100
26 Feb 26	57,490	57,590	57,090	57,120	214
25 Feb 26	57,460	57,710	57,050	57,545	137
24 Feb 26	57,760	58,150	57,520	57,580	575
23 Feb 26	57,280	57,920	57,100	57,780	100
20 Feb 26	57,630	57,810	57,279	57,279	100
19 Feb 26	57,560	58,100	57,300	57,300	100
18 Feb 26	57,150	57,390	57,115	57,115	112
17 Feb 26	57,350	57,870	57,252	57,490	142
16 Feb 26	57,050	57,260	57,020	57,260	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,210