LSE, XLVP End of Day and Historical Share Prices [Invesco Markets PLC]

22 Oct 2025

LAST: 53,860	CHANGE: 520.00	OPEN: 53,820	HIGH: 53,960	ASK: 20,307	VOLUME: 100
LAST: 53,860	CHG(%): 0.97	PREV: 53,340	LOW: 53,658	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	53,820	53,960	53,658	53,860	100
21 Oct 25	53,160	53,439	52,980	53,340	236
20 Oct 25	52,620	52,920	52,440	52,800	112
17 Oct 25	51,500	52,230	51,360	52,230	125
16 Oct 25	52,130	52,400	51,540	52,340	100
15 Oct 25	52,500	52,520	52,290	52,315	136
14 Oct 25	52,340	52,434	52,136	52,260	264
13 Oct 25	52,490	52,631	52,330	52,625	216
10 Oct 25	53,420	53,550	52,770	52,840	131
09 Oct 25	53,230	53,390	53,050	53,390	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,860