LSE, XLVP End of Day and Historical Share Prices [Invesco Hlth Care S&P US Sector Ucit ETF]

16 Oct 2026

LAST: 66,090	CHANGE: 1040.00	OPEN: 66,410	HIGH: 66,530	ASK: 20,307	VOLUME: 167
LAST: 66,090	CHG(%): 1.55	PREV: 67,130	LOW: 66,003	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	66,410	66,530	66,003	66,090	167
15 Oct 26	66,240	67,130	65,730	67,130	238
14 Oct 26	63,880	65,480	63,775	65,480	118
13 Oct 26	65,220	65,348	63,940	63,940	303
12 Oct 26	64,560	64,650	64,260	64,615	155
09 Oct 26	63,290	64,100	63,080	63,900	100
08 Oct 26	63,690	63,740	62,350	62,500	153
07 Oct 26	63,130	64,050	62,730	64,050	2.0K
06 Oct 26	63,160	63,240	62,280	62,740	100
05 Oct 26	62,390	62,680	62,340	62,680	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,090