LSE, XLVP End of Day and Historical Share Prices [Invesco Hlth Care S&P US Sector Ucit ETF]

13 Nov 2026

LAST: 70,890	CHANGE: 260.00	OPEN: 70,970	HIGH: 71,130	ASK: 20,307	VOLUME: 100
LAST: 70,890	CHG(%): 0.37	PREV: 71,105	LOW: 70,430	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	70,970	71,130	70,430	70,890	100
12 Nov 26	71,530	71,930	70,750	71,105	1.3K
11 Nov 26	69,960	70,344	69,920	70,280	603
10 Nov 26	69,860	70,360	69,570	70,010	357
09 Nov 26	69,440	69,740	68,860	69,420	287
06 Nov 26	67,910	68,790	67,370	68,760	901
05 Nov 26	70,550	71,140	69,910	69,910	702
04 Nov 26	68,120	69,960	68,110	69,545	233
03 Nov 26	68,300	68,790	68,110	68,740	1.4K
02 Nov 26	68,640	68,820	67,660	68,310	560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,890