LSE, XLVP End of Day and Historical Share Prices [Invesco Markets plc - Invesco Health Care S&P US Select Sector UCITS ETF]

28 Jan 2026

LAST: 55,320	CHANGE: 805.00	OPEN: 55,240	HIGH: 55,490	ASK: 20,307	VOLUME: 519
LAST: 55,320	CHG(%): 1.43	PREV: 56,125	LOW: 55,073	BID: 20,273

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	55,240	55,490	55,073	55,320	519
27 Jan 26	56,600	56,850	55,719	56,125	520
26 Jan 26	56,920	56,990	56,690	56,760	136
23 Jan 26	57,660	57,680	57,220	57,220	112
22 Jan 26	58,040	58,236	58,015	58,015	100
21 Jan 26	57,060	57,683	56,990	57,590	102
20 Jan 26	56,450	56,940	56,280	56,940	238
19 Jan 26	57,080	57,280	56,865	56,865	188
16 Jan 26	57,890	57,890	57,550	57,660	100
15 Jan 26	58,000	58,030	57,400	57,460	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,320