LSE, XMTW End of Day and Historical Share Prices [X MSCI Taiwan]

23 Oct 2026

LAST: 10,959	CHANGE: 13.82	OPEN: 10,959	HIGH: 10,959	ASK: 1,397	VOLUME: 100
LAST: 10,959	CHG(%): 0.13	PREV: 10,973	LOW: 10,959	BID: 1,377

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	10,959	10,959	10,959	10,959	100
22 Oct 26	11,082	11,082	10,964	10,973	123
21 Oct 26	11,390	11,399	11,327	11,388	1.4K
20 Oct 26	11,195	11,276	11,113	11,242	4.1K
19 Oct 26	11,296	11,385	11,296	11,385	8.8K
16 Oct 26	11,285	11,285	11,262	11,285	1.6K
15 Oct 26	11,439	11,513	11,374	11,500	4.4K
14 Oct 26	12,059	12,059	11,967	11,967	100
13 Oct 26	12,022	12,041	11,960	11,991	6.7K
12 Oct 26	12,322	12,368	12,254	12,259	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,959