LSE, XMTW End of Day and Historical Share Prices [X MSCI Taiwan]

24 Jul 2026

LAST: 10,580	CHANGE: 51.54	OPEN: 10,528	HIGH: 10,580	ASK: 1,397	VOLUME: 522
LAST: 10,580	CHG(%): 0.48	PREV: 10,632	LOW: 10,527	BID: 1,377

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	10,528	10,580	10,527	10,580	522
23 Jul 26	10,809	10,832	10,632	10,632	1.4K
22 Jul 26	10,730	10,869	10,708	10,869	860
21 Jul 26	10,651	10,774	10,651	10,763	284
20 Jul 26	10,190	10,277	10,024	10,258	810
17 Jul 26	10,057	10,213	9,967	10,207	1.1K
16 Jul 26	10,719	10,719	10,527	10,617	598
15 Jul 26	10,929	10,983	10,755	10,765	746
14 Jul 26	10,726	10,852	10,443	10,852	4.7K
13 Jul 26	11,012	11,087	11,007	11,015	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,580