LSE, XMTW End of Day and Historical Share Prices [X MSCI Taiwan]

03 Jun 2026

LAST: 11,493	CHANGE: 2.50	OPEN: 11,527	HIGH: 11,553	ASK: 1,397	VOLUME: 1.0K
LAST: 11,493	CHG(%): 0.02	PREV: 11,495	LOW: 11,493	BID: 1,377

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	11,527	11,553	11,493	11,493	1.0K
02 Jun 26	11,354	11,495	11,336	11,495	563
01 Jun 26	11,428	11,445	11,327	11,439	8.4K
29 May 26	11,203	11,232	11,198	11,232	796
28 May 26	10,927	11,089	10,909	11,089	4.1K
27 May 26	11,065	11,300	11,065	11,102	8.1K
26 May 26	10,774	10,952	10,774	10,936	3.3K
25 May 26	10,375	10,418	10,323	10,409	2.0K
22 May 26	10,375	10,409	10,327	10,409	2.0K
21 May 26	10,052	10,094	10,010	10,063	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,493