EODData

LSE, XKSD: Xtrackers

12 Nov 2025
LAST:

117.9

CHANGE:
 0.44
OPEN:
118.1
HIGH:
118.1
ASK:
98.8
VOLUME:
952
CHG(%):
0.37
PREV:
117.4
LOW:
117.8
BID:
98.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25118.1118.1117.8117.9952
11 Nov 25117.2117.4117.2117.4867
10 Nov 25112.9112.9112.1116.61.2K
07 Nov 25112.9112.9112.1112.41.2K
06 Nov 25116.4116.4114.8114.8100
05 Nov 25116.2118.5116.0118.5608
04 Nov 25119.6119.9118.6119.91.6K
03 Nov 25124.3124.3123.6124.3571
31 Oct 25120.6120.6119.9119.9890
30 Oct 25119.0119.0118.2118.2419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.81 
EPS Ratio:8.12 

TECHNICAL INDICATORS

MA5:115.821.8%
MA10:117.980.1%
MA20:115.282.2%
MA50:105.3611.9%
MA100:96.8321.7%
MA200:84.2339.9%
STO9:45.71
STO14:45.71
RSI14:60.52 
WPR14:-54.29
MTM14:4.52
ROC14:0.04 
ATR:2.84 
Week High:118.480.5%
Week Low:112.055.2%
Month High:124.315.5%
Month Low:101.7239.9%