XKSDDB X-Trackers Dbx MSCI Korea Et06/13/2024
LAST:

 79.01
CHANGE:
 1.38
OPEN:
80.14
HIGH:
80.14
ASK:
98.75
VOLUME:
150
CHANGE(%):
1.71
PREV:
80.38
LOW:
79.01
BID:
98.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2480.1480.1479.0179.011500
06/11/2477.8080.3877.8080.38140
06/07/2478.6878.6878.4778.471500
06/05/2477.7379.1677.7379.161690
06/04/2476.9677.1076.8376.835200
05/31/2475.3877.0675.1677.061,7870
05/30/2476.5576.5576.5576.5570
FUNDAMENTALS
Sector:
Industry:
52wk range:56.47 - 85.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94