XKSDDB X-Trackers Dbx MSCI Korea Et03/27/2023
LAST:

 70.77		CHANGE:
 2.07		OPEN:
70.60		HIGH:
70.77		ASK:
98.75		VOLUME:
550
CHANGE(%):
2.84		PREV:
72.84		LOW:
70.60		BID:
98.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2370.6070.7770.6070.775500
03/17/2370.1172.8470.1172.841420
03/16/2369.2269.2469.2269.241380
FUNDAMENTALS
Sector:
Industry:
52wk range:56.47 - 85.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75