EODData

MEMBERSHIP REGISTER LOG IN

LSE, XKSD: Xtrackers

19 Mar 2026
LAST:

169.3

CHANGE:
 3.52		OPEN:
170.1		HIGH:
170.1		ASK:
98.8		VOLUME:
24
CHG(%):
2.04		PREV:
172.8		LOW:
169.3		BID:
98.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 26170.1170.1169.3169.324
18 Mar 26178.9178.9172.8172.8147
17 Mar 26171.8173.5169.3173.11.2K
16 Mar 26163.3169.2163.3168.0688
13 Mar 26160.6160.7160.6160.7666
12 Mar 26167.8167.8158.9160.5972
11 Mar 26168.7169.0166.2167.43.4K
10 Mar 26169.0172.9169.0172.9203
09 Mar 26154.3163.1153.8163.18.4K
06 Mar 26167.2167.3167.2167.218.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
EPS Ratio:8.01 

TECHNICAL INDICATORS

MA5:168.780.3%
MA10:167.491.1%
MA20:174.092.8%
MA50:162.484.2%
MA100:140.1720.8%
MA200:116.8644.9%
STO9:47.68
STO14:34.40
RSI14:37.31 
WPR14:-63.76
MTM14:-15.90
ROC14:-0.09 
ATR:9.47 
Week High:178.915.7%
Week Low:158.886.5%
Month High:199.9918.1%
Month Low:153.7644.9%
Year High:199.9918.1%
Year Low:60.48179.9%
Volatility:18.52