EODData

MEMBERSHIP REGISTER LOG IN

LSE, X7PS: Invesco Stoxx EUR 600 Opt Banks Ucit ETF

19 Feb 2026
LAST:

208.9

CHANGE:
 3.25		OPEN:
209.3		HIGH:
212.7		ASK:
0.0		VOLUME:
136
CHG(%):
1.53		PREV:
212.2		LOW:
208.5		BID:
154.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 26209.3212.7208.5208.9136
18 Feb 26211.4212.4209.1212.2973
17 Feb 26205.6207.6204.7207.21.3K
16 Feb 26205.7206.7204.7205.3144
13 Feb 26202.8202.8200.8202.5423
12 Feb 26214.0215.2207.8207.91.4K
11 Feb 26211.5215.7210.8212.2961
10 Feb 26217.3217.8214.7214.8764
09 Feb 26215.3217.2213.8217.2603
06 Feb 26211.5215.0211.0214.011.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.72 
EPS Ratio:17.47 

TECHNICAL INDICATORS

MA5:207.200.8%
MA10:210.200.6%
MA20:212.461.7%
MA50:208.180.4%
MA100:195.566.8%
MA200:180.4515.8%
STO9:42.18
STO14:31.98
RSI14:44.02
WPR14:-65.79
MTM14:-10.33
ROC14:-0.05 
ATR:4.91 
Week High:215.203.0%
Week Low:200.804.0%
Month High:222.706.6%
Month Low:200.8015.8%
Year High:222.706.6%
Year Low:115.0081.7%
Volatility:7.79