EODData

MEMBERSHIP REGISTER LOG IN

LSE, X7PS: Invesco Stoxx EUR 600 Opt Banks Ucit ETF

07 Oct 2026
LAST:

237.3

CHANGE:
 7.75		OPEN:
236.2		HIGH:
243.3		ASK:
0.0		VOLUME:
939
CHG(%):
3.16		PREV:
245.0		LOW:
235.7		BID:
154.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26236.2243.3235.7237.3939
06 Oct 26244.2246.5244.2245.02.1K
05 Oct 26240.7242.8238.4242.02.7K
02 Oct 26239.1240.2235.5238.9939
01 Oct 26245.0245.7238.9239.4921
30 Sep 26252.7253.0248.1248.5100
29 Sep 26253.1254.0250.3250.3934
28 Sep 26252.0253.8251.6252.1100
25 Sep 26252.3253.1251.4252.04.5K
24 Sep 26249.6250.8248.3249.0120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.72 
EPS Ratio:20.39 

TECHNICAL INDICATORS

MA5:240.511.4%
MA10:245.443.5%
MA20:249.085.0%
MA50:251.376.0%
MA100:241.011.6%
MA200:223.276.3%
RSI14:29.80 
WPR14:-100.00 
MTM14:-13.00
ROC14:-0.05 
ATR:4.83 
Week High:253.006.6%
Week Low:235.500.7%
Month High:256.708.2%
Month Low:235.506.3%
Year High:258.759.1%
Year Low:170.9038.8%
Volatility:7.74