EODData

MEMBERSHIP REGISTER LOG IN

LSE, X7PS: Invesco Markets PLC

06 Feb 2026
LAST:

214.0

CHANGE:
 2.10		OPEN:
211.5		HIGH:
215.8		ASK:
0.0		VOLUME:
200
CHG(%):
0.99		PREV:
211.9		LOW:
211.0		BID:
154.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26211.5215.8211.0214.0200
05 Feb 26216.5219.9211.3211.9946
04 Feb 26221.0222.7219.4219.71.3K
03 Feb 26221.8222.7220.7221.4817
02 Feb 26213.0219.6212.7219.3421
30 Jan 26215.3215.7214.8214.8930
29 Jan 26213.2214.9211.0211.3100
28 Jan 26213.2215.7211.6212.7905
27 Jan 26213.2215.5213.0215.3728
26 Jan 26211.4212.3209.8211.63.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.72 
EPS Ratio:17.47 

TECHNICAL INDICATORS

MA5:217.231.5%
MA10:215.190.6%
MA20:212.450.7%
MA50:205.164.3%
MA100:192.6711.0%
MA200:177.7620.4%
STO9:23.08
STO14:42.72
RSI14:55.45
WPR14:-53.23
MTM14:6.18
ROC14:0.03 
ATR:4.35 
Week High:222.704.1%
Week Low:211.001.4%
Month High:222.704.1%
Month Low:204.0020.4%
Year High:222.704.1%
Year Low:115.0086.0%
Volatility:6.32