X7PSSource Markets Public Li03/24/2023
LAST:

 67.44
CHANGE:
 3.16
OPEN:
66.93
HIGH:
68.01
ASK:
0.00
VOLUME:
8,065
CHANGE(%):
4.48
PREV:
70.60
LOW:
66.78
BID:
74.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2366.9368.0166.7867.448,0650
03/23/2370.4070.6070.4070.60260
03/22/2372.3272.3272.3272.325,0010
03/21/2371.1772.9071.1772.90120
03/20/2366.9569.6066.9569.418,0940
03/17/2371.6171.6167.7668.611,0520
03/16/2369.9970.3869.2370.385420
03/15/2370.6874.2269.8574.222,1920
03/14/2375.0375.3575.0375.105730
03/13/2373.0973.8872.8473.355690
FUNDAMENTALS
Sector:
Industry:
52wk range:54.57 - 83.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67