EODData

MEMBERSHIP REGISTER LOG IN

LSE, X7PS: Invesco Stoxx EUR 600 Opt Banks Ucit ETF

24 Apr 2026
LAST:

204.8

CHANGE:
 1.93		OPEN:
203.9		HIGH:
204.8		ASK:
0.0		VOLUME:
455
CHG(%):
0.93		PREV:
206.7		LOW:
202.7		BID:
154.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26203.9204.8202.7204.8455
23 Apr 26206.8207.2202.1206.7658
22 Apr 26212.4212.4208.7209.2172
21 Apr 26213.0214.0211.2211.2194
20 Apr 26213.1216.3212.6212.9211
17 Apr 26210.7216.9210.5216.8164.9K
16 Apr 26213.6213.6210.4210.42.1K
15 Apr 26212.9213.1211.8213.1329.5K
14 Apr 26212.1212.9211.9212.8260
13 Apr 26206.3208.6205.9208.6650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.64 
EPS Ratio:18.31 

TECHNICAL INDICATORS

MA5:208.972.0%
MA10:210.652.9%
MA20:204.040.4%
MA50:200.991.9%
MA100:204.040.4%
MA200:190.617.4%
STO14:46.10
RSI14:61.55 
WPR14:-53.69
MTM14:10.35
ROC14:0.05 
ATR:4.80 
Week High:216.905.9%
Week Low:202.051.4%
Month High:216.905.9%
Month Low:185.287.4%
Year High:222.708.7%
Year Low:139.2047.1%
Volatility:23.07