X7PSSource Markets Public Li07/11/2025
LAST:

 157.7
CHANGE:
 2.88
OPEN:
158.0
HIGH:
160.2
ASK:
0.0
VOLUME:
228
CHANGE(%):
1.79
PREV:
160.6
LOW:
157.1
BID:
154.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25158.0160.2157.1157.72280
07/10/25161.0162.2160.6160.61110
07/09/25160.0161.9159.8161.91000
07/08/25158.1159.1157.6158.41,8700
07/07/25155.7157.3155.7157.31000
07/04/25155.7157.1154.6155.15570
07/03/25155.2156.9154.8156.97370
07/02/25155.5156.3153.9154.83440
07/01/25154.3156.1153.8153.83180
06/30/25155.2156.6154.2155.818,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:97.63 - 162.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46