EODData

MEMBERSHIP REGISTER LOG IN

LSE, X7PS: Source STOXX Europe 600 Optimised Banks UCITS

19 Nov 2025
LAST:

180.7

CHANGE:
 0.87		OPEN:
180.5		HIGH:
181.3		ASK:
0.0		VOLUME:
135
CHG(%):
0.48		PREV:
179.8		LOW:
178.1		BID:
154.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25180.5181.3178.1180.7135
18 Nov 25181.6182.1178.9179.8619
17 Nov 25187.3187.9185.0185.6100
14 Nov 25187.7188.8185.7187.0926
13 Nov 25192.9193.3191.9191.9100
12 Nov 25190.6192.2190.5191.9100
11 Nov 25188.6188.9186.8188.9100
10 Nov 25183.6186.9183.6186.81.2K
07 Nov 25184.0184.0180.6181.6100
06 Nov 25182.8183.9182.7182.8834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
EPS Ratio:17.38 

TECHNICAL INDICATORS

MA5:184.992.4%
MA10:185.682.8%
MA20:182.280.9%
MA50:178.951.0%
MA100:173.564.1%
MA200:159.7813.1%
STO9:6.47 
STO14:6.47 
RSI14:50.99
WPR14:-92.77 
MTM14:-0.07
ROC14:0.00 
ATR:3.25 
Week High:193.267.0%
Week Low:178.081.5%
Month High:193.267.0%
Month Low:172.8413.1%
Year High:193.267.0%
Year Low:107.7867.6%
Volatility:3.99