EODData

MEMBERSHIP REGISTER LOG IN

LSE, X7PS: Invesco Markets PLC

09 Jul 2026
LAST:

238.2

CHANGE:
 4.30		OPEN:
238.0		HIGH:
238.7		ASK:
0.0		VOLUME:
788
CHG(%):
1.84		PREV:
233.9		LOW:
236.9		BID:
154.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26238.0238.7236.9238.2788
08 Jul 26235.7238.6233.2233.91.7K
07 Jul 26243.8244.2241.8242.2100
06 Jul 26241.4243.2241.1243.28.3K
03 Jul 26240.9241.0239.5241.0546
02 Jul 26236.1241.0235.9239.7364
01 Jul 26234.3235.8232.8235.8123
30 Jun 26232.8234.7232.3234.61.1K
29 Jun 26232.3232.8231.1232.0149
26 Jun 26233.5233.7231.6232.1550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
EPS Ratio:19.46 

TECHNICAL INDICATORS

MA5:239.700.6%
MA10:237.250.4%
MA20:234.761.5%
MA50:221.577.5%
MA100:211.2312.8%
MA200:203.3917.1%
STO9:51.23
STO14:51.23
RSI14:54.63
WPR14:-44.30
MTM14:0.25
ROC14:0.00 
ATR:3.47 
Week High:244.152.5%
Week Low:233.202.2%
Month High:244.152.5%
Month Low:211.7017.1%
Year High:244.152.5%
Year Low:156.1652.6%
Volatility:6.00