EODData

MEMBERSHIP REGISTER LOG IN

LSE, X7PS: Source STOXX Europe 600 Optimised Banks UCITS

14 Jan 2026
LAST:

210.5

CHANGE:
 0.55		OPEN:
211.4		HIGH:
211.6		ASK:
0.0		VOLUME:
17.7K
CHG(%):
0.26		PREV:
210.0		LOW:
210.0		BID:
154.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26211.4211.6210.0210.517.7K
13 Jan 26209.8210.7209.4210.0421
12 Jan 26206.1209.2204.8208.7474
09 Jan 26206.4207.4206.3207.4615
08 Jan 26205.8206.6204.2206.5577
07 Jan 26208.3208.3204.8204.8372
06 Jan 26210.0211.6208.2208.2483
05 Jan 26208.4210.1207.0209.4590
02 Jan 26206.2208.0205.6207.5153
01 Jan 26204.8205.9203.1204.3560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.72 
EPS Ratio:17.47 

TECHNICAL INDICATORS

MA5:208.610.9%
MA10:207.721.3%
MA20:205.532.4%
MA50:195.907.5%
MA100:186.0813.1%
MA200:171.2522.9%
STO9:84.39 
STO14:88.43 
RSI14:66.51 
MTM14:6.98
ROC14:0.03 
ATR:2.72 
Week High:211.550.5%
Week Low:204.203.1%
Month High:211.550.5%
Month Low:196.3222.9%
Year High:211.550.5%
Year Low:115.0083.0%
Volatility:4.23