EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDNU: Xtrackers (Ie) Public Limited Company

06 Aug 2026
LAST:

55.04

CHANGE:
 0.40		OPEN:
53.39		HIGH:
53.39		ASK:
31.80		VOLUME:
22
CHG(%):
0.75		PREV:
53.61		LOW:
53.39		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2653.3953.3953.3955.0422
05 Aug 2654.6454.6454.6454.6422
04 Aug 2653.7853.7853.3953.78100
03 Aug 2653.6153.6153.6152.782
31 Jul 2653.6153.6153.6153.062
30 Jul 2653.3953.3953.3953.391.5K
29 Jul 2653.4753.4753.4753.121.5K
28 Jul 2653.5253.5253.5253.5212
27 Jul 2654.1554.1554.1554.1512
24 Jul 2653.0554.3853.0554.3812

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.43 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:53.862.2%
MA10:53.782.3%
MA20:54.131.7%
MA50:54.191.6%
MA100:52.105.6%
MA200:49.2911.7%
STO9:100.00 
STO14:100.00 
RSI14:62.82 
MTM14:1.49
ROC14:0.03 
ATR:0.68 
Week High:55.040.0%
Week Low:53.393.1%
Month High:55.971.7%
Month Low:53.0511.7%
Year High:56.683.0%
Year Low:37.8345.5%
Volatility:18.52