EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDNU: Xtrackers (Ie) Public Limited Company

24 Jun 2026
LAST:

54.44

CHANGE:
 0.18		OPEN:
54.17		HIGH:
54.17		ASK:
31.80		VOLUME:
59
CHG(%):
0.31		PREV:
55.95		LOW:
54.17		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2654.1754.1754.1754.4459
23 Jun 2654.3254.3254.2754.27100
22 Jun 2656.6856.6855.9556.68100
19 Jun 2655.9755.9755.9555.95101
18 Jun 2655.8856.0355.8856.03287
17 Jun 2652.8252.8252.8255.273
16 Jun 2654.7254.7254.7254.723
15 Jun 2654.3854.3854.3854.383
12 Jun 2652.8252.8252.8252.82100
11 Jun 2652.0552.2051.9551.971.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.11 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:55.471.9%
MA10:54.650.4%
MA20:53.861.1%
MA50:52.144.4%
MA100:50.517.8%
MA200:47.3515.0%
STO9:41.97
STO14:55.16
RSI14:53.65
WPR14:-44.84
MTM14:1.35
ROC14:0.03 
ATR:0.83 
Week High:56.684.1%
Week Low:52.823.1%
Month High:56.684.1%
Month Low:51.6915.0%
Year High:56.684.1%
Year Low:35.4553.6%
Volatility:2.88