EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDNU: X Jpx Nikkei 400 USD

19 Aug 2026
LAST:

54.78

CHANGE:
 0.55		OPEN:
54.38		HIGH:
54.78		ASK:
31.80		VOLUME:
1.1K
CHG(%):
0.99		PREV:
55.32		LOW:
54.38		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2654.3854.7854.3854.781.1K
18 Aug 2655.3255.3255.3255.32500
17 Aug 2657.0557.0557.0557.05500
14 Aug 2656.9156.9156.9156.91500
13 Aug 2657.1757.2057.1457.142.3K
12 Aug 2656.7756.7756.7756.77274
11 Aug 2656.0256.0555.9555.95274
10 Aug 2655.6955.6955.6955.6922
07 Aug 2653.3955.4253.3955.4222
06 Aug 2655.0455.0455.0455.0422

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.43 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:56.242.7%
MA10:56.002.2%
MA20:54.880.2%
MA50:54.750.0%
MA100:52.903.5%
MA200:49.859.9%
STO14:45.20
RSI14:58.62
WPR14:-54.13
MTM14:1.17
ROC14:0.02 
ATR:0.73 
Week High:57.204.4%
Week Low:54.380.7%
Month High:57.204.4%
Month Low:52.789.9%
Year High:57.204.4%
Year Low:39.2039.7%
Volatility:18.47