EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDNU: db x-trackers JPX-Nikkei 400 UCITS DR 4C

17 Jul 2026
LAST:

53.08

CHANGE:
 1.31		OPEN:
53.05		HIGH:
53.08		ASK:
31.80		VOLUME:
12
CHG(%):
2.40		PREV:
54.39		LOW:
53.05		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2653.0553.0853.0553.0812
16 Jul 2654.3954.3954.3954.3978
15 Jul 2655.5055.5054.8754.87100
14 Jul 2655.4855.4855.4855.484.1K
13 Jul 2654.8654.9254.7254.924.1K
10 Jul 2655.2655.2655.2055.26283
09 Jul 2654.9155.0754.9155.07100
08 Jul 2653.7054.1753.7053.821.3K
07 Jul 2655.0755.0754.6154.612.0K
06 Jul 2655.8955.9755.8455.931.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.43 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:54.542.8%
MA10:54.743.1%
MA20:54.803.2%
MA50:53.671.1%
MA100:51.283.5%
MA200:48.509.4%
RSI14:43.34
WPR14:-100.00 
MTM14:-1.79
ROC14:-0.03 
ATR:0.71 
Week High:55.504.6%
Week Low:53.050.1%
Month High:56.686.8%
Month Low:52.829.4%
Year High:56.686.8%
Year Low:36.2746.3%
Volatility:2.50