EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWLD: Xtrackers (Ie) Public Limited Company

01 Jan 2026
LAST:

10,644

CHANGE:
 0.00		OPEN:
10,641		HIGH:
10,654		ASK:
0		VOLUME:
223
CHG(%):
0.00		PREV:
10,644		LOW:
10,638		BID:
8,985		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2610,64110,65410,63810,644223
31 Dec 2510,64110,65410,63810,644221
30 Dec 2510,62410,67610,62410,6763.7K
29 Dec 2510,67310,67310,62610,6356.6K
26 Dec 2510,63510,63710,62210,6372.5K
25 Dec 2510,63510,63710,62210,6372.5K
24 Dec 2510,63510,63710,62210,6372.5K
23 Dec 2510,60510,64910,59910,642976
22 Dec 2510,61710,63310,59710,6263.7K
19 Dec 2510,56110,56910,55210,5524.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.78 
EPS Ratio:4.04 

TECHNICAL INDICATORS

MA5:10,647.200.0%
MA10:10,632.950.1%
MA20:10,619.050.2%
MA50:10,624.860.2%
MA100:10,384.372.5%
MA200:9,802.058.6%
STO9:36.63
STO14:82.80 
RSI14:55.03
WPR14:-17.20 
MTM14:18.00
ROC14:0.00 
ATR:55.04 
Week High:10,676.000.3%
Week Low:10,622.000.2%
Month High:10,722.000.7%
Month Low:10,482.658.6%
Year High:10,857.592.0%
Year Low:7,701.0038.2%
Volatility:11.50