EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWLD: X MSCI World 1C

04 Sep 2026
LAST:

12,010

CHANGE:
 3.50		OPEN:
12,016		HIGH:
12,026		ASK:
0		VOLUME:
20.6K
CHG(%):
0.03		PREV:
12,014		LOW:
12,010		BID:
8,985		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2612,01612,02612,01012,01020.6K
03 Sep 2611,92512,01411,92512,0142.4K
02 Sep 2611,83311,91711,83011,9171.2K
01 Sep 2611,92811,94411,83911,8663.1K
31 Aug 2611,97312,01811,95612,0151.4K
28 Aug 2611,97311,99111,95611,9911.5K
27 Aug 2611,92411,93811,90311,9312.0K
26 Aug 2611,86211,90611,85511,89013.9K
25 Aug 2611,86411,87711,83911,8536.5K
24 Aug 2611,81911,84611,80111,8203.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.73 
EPS Ratio:4.41 

TECHNICAL INDICATORS

MA5:11,964.200.4%
MA10:11,930.470.7%
MA20:11,956.930.4%
MA50:11,836.631.5%
MA100:11,651.783.1%
MA200:11,157.627.6%
STO9:90.78 
STO14:92.23 
RSI14:47.97
WPR14:-2.57 
MTM14:83.50
ROC14:0.01 
ATR:72.05 
Week High:12,026.000.1%
Week Low:11,830.001.5%
Month High:12,128.001.0%
Month Low:11,800.607.6%
Year High:12,128.001.0%
Year Low:9,925.0021.0%
Volatility:5.90