EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNJG: Xtrackers (Ie) Public Limited Company

28 Jan 2026
LAST:

45.86

CHANGE:
 0.41		OPEN:
45.87		HIGH:
45.87		ASK:
36.79		VOLUME:
299
CHG(%):
0.88		PREV:
46.27		LOW:
45.86		BID:
36.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2645.8745.8745.8645.86299
27 Jan 2646.2746.2746.2746.27130
26 Jan 2645.8645.9245.8645.92130
23 Jan 2645.2045.2045.2045.20100
22 Jan 2645.5345.5345.5345.53218
21 Jan 2645.0245.0245.0245.02218
20 Jan 2645.1645.1645.1445.14218
19 Jan 2645.8045.8045.8045.80130
16 Jan 2645.8345.8345.8345.86130
15 Jan 2646.1446.1546.0746.09409

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.92 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:45.750.2%
MA10:45.670.4%
MA20:45.600.6%
MA50:44.952.0%
MA100:44.912.1%
MA200:43.555.3%
STO9:67.44
STO14:48.31
RSI14:52.91
WPR14:-46.98
MTM14:-0.17
ROC14:0.00 
ATR:0.42 
Week High:46.270.9%
Week Low:45.021.9%
Month High:46.762.0%
Month Low:44.575.3%
Year High:46.762.0%
Year Low:34.7931.8%
Volatility:5.44