EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNJG: X Japan Net Zero Paris 1C

30 Oct 2026
LAST:

48.48

CHANGE:
 0.39		OPEN:
48.51		HIGH:
48.51		ASK:
36.79		VOLUME:
5.5K
CHG(%):
0.80		PREV:
48.87		LOW:
48.46		BID:
36.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2648.5148.5148.4648.485.5K
29 Oct 2648.7948.8748.7948.87300
28 Oct 2648.7148.7148.7148.71256
27 Oct 2648.9848.9848.8248.98254
26 Oct 2648.4448.6748.4448.87246
23 Oct 2648.4448.6748.4448.87246
22 Oct 2648.8848.8848.8848.88246
21 Oct 2648.4448.6748.4449.31246
20 Oct 2649.1949.1949.1949.19246
19 Oct 2649.0349.0349.0349.03246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:48.780.6%
MA10:48.920.9%
MA20:49.171.4%
MA50:49.171.4%
MA100:48.430.1%
MA200:47.063.0%
RSI14:33.44 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.02 
ATR:0.33 
Week High:48.981.0%
Week Low:48.440.1%
Month High:50.353.9%
Month Low:48.443.0%
Year High:50.353.9%
Year Low:42.6913.5%
Volatility:14.16