EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNJG: Xtrackers (Ie) Public Limited Company

01 Jan 2026
LAST:

44.59

CHANGE:
 0.25		OPEN:
44.57		HIGH:
44.57		ASK:
36.79		VOLUME:
217
CHG(%):
0.57		PREV:
44.70		LOW:
44.57		BID:
36.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2644.5744.5744.5744.59217
31 Dec 2544.5944.5944.5944.59217
30 Dec 2544.8444.8444.8444.84217
29 Dec 2544.7344.7344.7344.73217
26 Dec 2544.5744.5744.5744.70217
25 Dec 2544.5744.5744.5744.70217
24 Dec 2544.7044.7044.7044.70217
23 Dec 2544.8044.8044.8044.80217
22 Dec 2544.2944.2944.2944.29217
19 Dec 2544.5744.5744.5744.56217

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:44.710.3%
MA10:44.650.1%
MA20:44.620.1%
MA50:44.690.2%
MA100:44.610.0%
MA200:42.744.3%
STO9:54.41
STO14:36.52
RSI14:48.87
WPR14:-63.48
MTM14:-0.01
ROC14:0.00 
ATR:0.23 
Week High:44.840.6%
Week Low:44.570.0%
Month High:45.121.2%
Month Low:44.134.3%
Year High:46.063.3%
Year Low:34.7928.2%
Volatility:8.37