LSE, XZHY End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

30 Oct 2026

LAST: 38.15	CHANGE: 0.07	OPEN: 38.23	HIGH: 38.23	ASK: 0.00	VOLUME: 466
LAST: 38.15	CHG(%): 0.18	PREV: 37.86	LOW: 38.19	BID: 33.20

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	38.23	38.23	38.19	38.15	466
29 Oct 26	38.23	38.23	38.15	38.15	465
28 Oct 26	38.10	38.24	38.08	38.20	3.4K
27 Oct 26	38.18	38.18	38.18	38.18	82.8K
26 Oct 26	37.90	37.99	37.84	37.99	6.3K
23 Oct 26	37.83	37.84	37.83	37.86	4
22 Oct 26	37.83	37.84	37.83	37.83	386
21 Oct 26	37.84	37.85	37.78	37.84	439
20 Oct 26	37.84	37.85	37.78	37.83	439
19 Oct 26	37.88	37.88	37.88	37.88	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.15