LSE, XZHY End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

27 Nov 2025

LAST: 38.05	CHANGE: 0.03	OPEN: 38.05	HIGH: 38.05	ASK: 0.00	VOLUME: 0
LAST: 38.05	CHG(%): 0.07	PREV: 38.02	LOW: 38.05	BID: 33.20

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	38.05	38.05	38.05	38.05	530
26 Nov 25	38.03	38.03	38.02	38.02	528
25 Nov 25	37.81	37.90	37.81	37.90	224
24 Nov 25	37.82	37.82	37.82	37.82	115.0K
21 Nov 25	37.67	37.68	37.64	37.65	67.5K
20 Nov 25	37.74	37.74	37.74	37.74	407
19 Nov 25	37.66	37.66	37.66	37.66	407
18 Nov 25	37.57	37.57	37.57	37.57	407
17 Nov 25	37.69	37.69	37.69	37.69	407
14 Nov 25	37.92	37.93	37.92	37.71	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.05