EODData

LSE, XXTW: X MSCI World Inf Tech

23 Oct 2026
LAST:

107.3

CHANGE:
 0.44
OPEN:
106.8
HIGH:
107.5
ASK:
71.6
VOLUME:
992
CHG(%):
0.41
PREV:
106.9
LOW:
106.2
BID:
71.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26106.8107.5106.2107.3992
22 Oct 26107.7108.2106.8106.91.8K
21 Oct 26108.8109.7108.4109.72.1K
20 Oct 26108.7108.9107.0108.45.0K
19 Oct 26109.3110.0108.9110.03.4K
16 Oct 26110.9111.1108.7108.88.7K
15 Oct 26110.4110.7109.0110.34.2K
14 Oct 26114.8115.1113.8113.8882
13 Oct 26113.9115.1113.9114.1926
12 Oct 26116.3116.7115.2115.34.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:108.451.1%
MA10:110.452.9%
MA20:113.235.5%
MA50:109.922.4%
MA100:107.350.0%
MA200:98.419.1%
STO9:5.37 
STO14:3.74 
RSI14:21.24 
WPR14:-96.11 
MTM14:-10.88
ROC14:-0.09 
ATR:1.80 
Week High:111.063.5%
Week Low:106.221.0%
Month High:118.6410.5%
Month Low:106.229.1%
Year High:118.6410.5%
Year Low:78.0237.6%