XZEMXtrackers (Ie) Public Limited Company03/20/2023
LAST:

 41.55		CHANGE:
 0.22		OPEN:
41.15		HIGH:
41.55		ASK:
57.50		VOLUME:
696
CHANGE(%):
0.52		PREV:
41.33		LOW:
41.03		BID:
56.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2341.1541.5541.0341.556960
03/17/2341.8741.9641.3341.335650
03/16/2341.0341.4740.9741.455,5320
03/15/2341.8041.8040.7440.745300
03/14/2341.3841.9441.3841.937,7980
03/13/2341.7241.9841.7241.954020
03/10/2341.6942.1441.6942.149,3260
03/09/2342.4442.4842.3242.321,5340
03/08/2342.8142.9542.6442.918580
03/07/2343.6043.6543.0743.079240
FUNDAMENTALS
Sector:
Industry:
52wk range:34.49 - 51.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65