XZEMXtrackers (Ie) Public Limited Company09/13/2024
LAST:

 47.53		CHANGE:
 0.46		OPEN:
47.48		HIGH:
47.53		ASK:
57.50		VOLUME:
45
CHANGE(%):
0.97		PREV:
47.07		LOW:
47.24		BID:
56.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2447.4847.5347.2447.53450
09/12/2447.0447.2347.0447.071740
09/11/2446.4046.4346.3846.431460
09/10/2446.4846.5446.3746.376270
09/09/2446.1546.3546.1546.35400
09/06/2446.6646.6646.2146.211,8060
09/05/2446.7046.8646.7046.712250
09/04/2446.2146.8046.2146.711540
09/03/2447.1548.1846.7246.722540
09/02/2447.3547.4147.1847.317620
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 47.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75