EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZEM: Xtrackers MSCI Emerg. Mkts ESG Ucits ETF

24 Apr 2026
LAST:

68.76

CHANGE:
 0.89		OPEN:
68.36		HIGH:
68.77		ASK:
57.50		VOLUME:
767
CHG(%):
1.31		PREV:
67.87		LOW:
68.03		BID:
56.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2668.3668.7768.0368.76767
23 Apr 2667.6867.9167.4367.875.1K
22 Apr 2668.1868.4068.1868.38890
21 Apr 2669.0969.1068.8468.883.8K
20 Apr 2668.6769.3668.5168.895.5K
17 Apr 2668.3469.7268.3069.7271.3K
16 Apr 2669.4369.4368.2268.4329.6K
15 Apr 2667.7068.0867.5768.081.9K
14 Apr 2667.3967.8367.2367.83543
13 Apr 2665.7566.1765.7566.17542

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
EPS Ratio:4.20 

TECHNICAL INDICATORS

MA5:68.560.3%
MA10:68.300.7%
MA20:65.904.3%
MA50:65.804.5%
MA100:65.425.1%
MA200:63.059.0%
STO9:49.34
STO14:86.61 
RSI14:76.86 
WPR14:-13.39 
MTM14:6.21
ROC14:0.10 
ATR:1.18 
Week High:69.721.4%
Week Low:67.432.0%
Month High:69.721.4%
Month Low:60.829.0%
Year High:70.442.4%
Year Low:49.2839.5%
Volatility:19.30