LSE, XIN0US1X End of Day and Historical Share Prices [FTSE China 50 2x Daily Short Index]

17 Apr 2026

LAST: 3,160	CHANGE: 29.27	OPEN: 3,131	HIGH: 3,178	ASK: 0	VOLUME: 0
LAST: 3,160	CHG(%): 0.93	PREV: 3,131	LOW: 3,131	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	3,131	3,178	3,131	3,160
16 Apr 26	3,212	3,212	3,131	3,131
15 Apr 26	3,232	3,232	3,177	3,212
14 Apr 26	3,261	3,261	3,218	3,232
13 Apr 26	3,239	3,285	3,239	3,261
10 Apr 26	3,255	3,255	3,212	3,239
09 Apr 26	3,226	3,265	3,226	3,255
08 Apr 26	3,323	3,323	3,221	3,226
07 Apr 26	3,297	3,349	3,297	3,323
06 Apr 26	3,297	3,349	3,297	3,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,160