LSE, XIN0US1X End of Day and Historical Share Prices [FTSE China 50 2x Daily Short Index]

15 Jan 2026

LAST: 2,948	CHANGE: 35.79	OPEN: 2,912	HIGH: 2,957	ASK: 0	VOLUME: 0
LAST: 2,948	CHG(%): 1.23	PREV: 2,912	LOW: 2,903	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	2,912	2,957	2,903	2,948
14 Jan 26	2,916	2,934	2,895	2,912
13 Jan 26	2,936	2,936	2,883	2,916
12 Jan 26	2,996	3,001	2,936	2,936
09 Jan 26	2,996	3,004	2,975	2,996
08 Jan 26	2,957	3,020	2,957	2,996
07 Jan 26	2,923	2,972	2,923	2,957
06 Jan 26	2,961	2,961	2,903	2,923
05 Jan 26	2,957	2,976	2,947	2,961
02 Jan 26	3,046	3,046	2,956	2,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,948