LSE, XIN0US1X End of Day and Historical Share Prices [FTSE China 50 2x Daily Short Index]

22 Oct 2026

LAST: 3,694	CHANGE: 108.71	OPEN: 3,585	HIGH: 3,706	ASK: 0	VOLUME: 0
LAST: 3,694	CHG(%): 3.03	PREV: 3,585	LOW: 3,585	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	3,585	3,706	3,585	3,694
21 Oct 26	3,546	3,589	3,503	3,585
20 Oct 26	3,495	3,549	3,495	3,546
19 Oct 26	3,494	3,508	3,455	3,495
16 Oct 26	3,494	3,508	3,455	3,495
15 Oct 26	3,463	3,518	3,463	3,494
14 Oct 26	3,468	3,503	3,435	3,463
13 Oct 26	3,464	3,518	3,464	3,468
12 Oct 26	3,474	3,480	3,436	3,464
09 Oct 26	3,543	3,543	3,472	3,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,694