LSE, XIN0US1X End of Day and Historical Share Prices [FTSE China 50 2x Daily Short Index]

02 Jun 2026

LAST: 3,225	CHANGE: 110.20	OPEN: 3,336	HIGH: 3,336	ASK: 0	VOLUME: 0
LAST: 3,225	CHG(%): 3.30	PREV: 3,336	LOW: 3,224	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	3,336	3,336	3,224	3,225
01 Jun 26	3,369	3,371	3,318	3,336
29 May 26	3,394	3,394	3,342	3,369
28 May 26	3,342	3,432	3,342	3,394
27 May 26	3,302	3,350	3,294	3,342
26 May 26	3,300	3,335	3,280	3,302
25 May 26	3,322	3,322	3,280	3,300
22 May 26	3,322	3,322	3,280	3,300
21 May 26	3,261	3,323	3,242	3,322
20 May 26	3,236	3,276	3,236	3,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,225