LSE, XIN0US1X End of Day and Historical Share Prices [FTSE China 50 2x Daily Short Index]

21 Nov 2025

LAST: 3,077	CHANGE: 76.60	OPEN: 3,001	HIGH: 3,083	ASK: 0	VOLUME: 0
LAST: 3,077	CHG(%): 2.55	PREV: 3,001	LOW: 3,001	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,001	3,083	3,001	3,077
20 Nov 25	2,997	3,019	2,975	3,001
19 Nov 25	2,991	3,012	2,969	2,997
18 Nov 25	2,938	3,003	2,938	2,991
17 Nov 25	2,912	2,954	2,912	2,938
14 Nov 25	2,846	2,915	2,846	2,912
13 Nov 25	2,866	2,885	2,829	2,846
12 Nov 25	2,889	2,889	2,854	2,866
11 Nov 25	2,889	2,913	2,876	2,889
10 Nov 25	2,943	2,943	2,886	2,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,077