XDWGConcept Fund Solutions Plc03/24/2023
LAST:

 17.34		CHANGE:
 0.18		OPEN:
17.34		HIGH:
17.34		ASK:
0.00		VOLUME:
134
CHANGE(%):
1.01		PREV:
17.52		LOW:
17.34		BID:
16.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2317.3417.3417.3417.341340
03/23/2317.4217.5317.4217.528,8310
03/22/2317.5617.5617.5617.563140
03/21/2317.5317.5317.5317.5310
03/20/2317.2217.3117.2217.312,4630
03/17/2317.3917.4017.2617.265,1600
03/16/2317.0317.0317.0217.022,8660
03/14/2317.2117.3517.2117.353470
03/13/2317.2217.2217.0617.063,0060
03/10/2317.4117.4417.3417.4412,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:15.48 - 20.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67