XDWGConcept Fund Solutions Plc07/04/2025
LAST:

 25.93		CHANGE:
 0.14		OPEN:
25.93		HIGH:
26.02		ASK:
0.00		VOLUME:
6,024
CHANGE(%):
0.52		PREV:
26.06		LOW:
25.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.9325.9525.8825.9368,8390
07/03/2525.9326.0725.8726.065,1790
07/02/2525.8325.9825.7425.83112,3590
07/01/2525.7425.8825.7025.7718,6220
06/30/2525.8025.9325.7525.7620,7010
06/27/2525.6825.7925.6525.7324,7720
06/26/2525.4925.5425.4425.5121,0450
06/25/2525.4425.4625.4025.4013,2930
06/24/2525.4225.4425.3425.399,2690
06/23/2524.9625.1224.9325.0522,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63