LSE, XIGB End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

05 Feb 2026

LAST: 37.14	CHANGE: 0.14	OPEN: 37.14	HIGH: 37.14	ASK: 0.00	VOLUME: 0
LAST: 37.14	CHG(%): 0.38	PREV: 37.00	LOW: 37.14	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	37.14	37.14	37.14	37.14	10
04 Feb 26	37.00	37.00	37.00	37.00	10
03 Feb 26	36.96	36.96	36.96	36.96	10
02 Feb 26	36.55	36.65	36.55	36.65	10
30 Jan 26	36.30	36.30	36.18	36.40	689
29 Jan 26	36.33	36.33	36.33	36.33	689
28 Jan 26	36.30	36.30	36.18	36.18	689
27 Jan 26	36.45	36.45	36.45	36.45	241
26 Jan 26	36.38	36.38	36.38	36.38	241
23 Jan 26	36.45	36.45	36.41	36.41	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.14