LSE, XIGB End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

09 Jan 2026

LAST: 37.05	CHANGE: 0.06	OPEN: 37.11	HIGH: 37.18	ASK: 0.00	VOLUME: 264
LAST: 37.05	CHG(%): 0.15	PREV: 37.09	LOW: 37.11	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	37.11	37.18	37.11	37.05	264
08 Jan 26	37.11	37.18	37.11	37.17	264
07 Jan 26	37.23	37.23	37.23	37.23	264
06 Jan 26	37.11	37.18	37.11	37.18	263
05 Jan 26	36.78	36.99	36.78	36.99	450
02 Jan 26	37.12	37.12	37.12	37.09	238
01 Jan 26	37.12	37.12	37.12	37.18	238
31 Dec 25	37.18	37.18	37.18	37.18	238
30 Dec 25	37.12	37.20	37.12	37.20	238
29 Dec 25	37.07	37.07	37.07	37.07	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.05