LSE, XIGB End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

12 Nov 2025

LAST: 37.66	CHANGE: 0.05	OPEN: 37.66	HIGH: 37.66	ASK: 0.00	VOLUME: 0
LAST: 37.66	CHG(%): 0.12	PREV: 37.71	LOW: 37.66	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	37.66	37.66	37.66	37.66	121
11 Nov 25	37.71	37.71	37.71	37.71	121
10 Nov 25	37.52	37.52	37.52	37.56	121
07 Nov 25	37.52	37.52	37.52	37.57	121
06 Nov 25	37.57	37.57	37.57	37.57	121
05 Nov 25	37.56	37.56	37.56	37.56	121
04 Nov 25	37.52	37.54	37.52	37.54	121
03 Nov 25	37.51	37.51	37.51	37.51	185
31 Oct 25	37.63	37.63	37.63	37.55	185
30 Oct 25	37.63	37.63	37.55	37.55	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.66