LSE, XIN0CN End of Day and Historical Share Prices [FTSE China 50 Net Tax CAD Index]

15 Apr 2026

LAST: 15,596	CHANGE: 95.10	OPEN: 15,737	HIGH: 15,789	ASK: 0	VOLUME: 0
LAST: 15,596	CHG(%): 0.61	PREV: 15,501	LOW: 15,596	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	15,737	15,789	15,596	15,596
14 Apr 26	15,552	15,609	15,402	15,501
13 Apr 26	15,477	15,487	15,370	15,430
10 Apr 26	15,529	15,662	15,508	15,546
09 Apr 26	15,527	15,574	15,446	15,460
08 Apr 26	15,455	15,642	15,435	15,617
07 Apr 26	15,290	15,306	15,120	15,260
06 Apr 26	15,290	15,306	15,120	15,260
03 Apr 26	15,290	15,306	15,120	15,260
02 Apr 26	15,290	15,306	15,120	15,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,596