LSE, XIN0CN End of Day and Historical Share Prices [FTSE China 50 Net Tax CAD Index]

27 Feb 2026

LAST: 15,799	CHANGE: 12.53	OPEN: 15,786	HIGH: 15,900	ASK: 0	VOLUME: 0
LAST: 15,799	CHG(%): 0.08	PREV: 15,786	LOW: 15,734	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	15,786	15,900	15,734	15,799
26 Feb 26	16,247	16,256	15,760	15,786
25 Feb 26	16,251	16,312	16,135	16,186
24 Feb 26	16,423	16,425	16,097	16,164
23 Feb 26	16,334	16,580	16,315	16,528
20 Feb 26	16,269	16,308	16,047	16,072
19 Feb 26	16,135	16,248	15,993	16,248
18 Feb 26	16,135	16,248	15,993	16,248
17 Feb 26	16,135	16,248	15,993	16,248
16 Feb 26	16,135	16,248	15,993	16,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,799