LSE, XIN0CN End of Day and Historical Share Prices [FTSE China 50 Net Tax CAD Index]

02 Jun 2026

LAST: 15,602	CHANGE: 469.09	OPEN: 15,145	HIGH: 15,617	ASK: 0	VOLUME: 0
LAST: 15,602	CHG(%): 3.10	PREV: 15,132	LOW: 15,138	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	15,145	15,617	15,138	15,602
01 Jun 26	14,939	15,174	14,939	15,132
29 May 26	14,872	15,039	14,811	14,901
28 May 26	15,062	15,062	14,709	14,837
27 May 26	15,270	15,287	15,035	15,108
26 May 26	15,220	15,342	15,085	15,238
25 May 26	15,266	15,306	15,142	15,247
22 May 26	15,266	15,306	15,142	15,247
21 May 26	15,449	15,460	15,090	15,120
20 May 26	15,439	15,439	15,297	15,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,602