LSE, XIN0CN End of Day and Historical Share Prices [FTSE China 50 Net Tax CAD Index]

30 Oct 2026

LAST: 14,044	CHANGE: 197.14	OPEN: 13,892	HIGH: 14,143	ASK: 0	VOLUME: 0
LAST: 14,044	CHG(%): 1.42	PREV: 13,847	LOW: 13,839	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	13,892	14,143	13,839	14,044
29 Oct 26	13,902	14,003	13,816	13,847
28 Oct 26	13,984	14,027	13,928	13,961
27 Oct 26	13,992	14,034	13,877	13,931
26 Oct 26	13,920	14,000	13,811	13,983
23 Oct 26	13,826	13,968	13,680	13,856
22 Oct 26	14,110	14,120	13,708	13,771
21 Oct 26	14,561	14,563	14,202	14,226
20 Oct 26	14,529	14,572	14,373	14,373
19 Oct 26	14,893	14,898	14,644	14,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,044