LSE, XIN0CN End of Day and Historical Share Prices [FTSE China 50 Net Tax CAD Index]

12 Nov 2025

LAST: 17,654	CHANGE: 123.97	OPEN: 17,584	HIGH: 17,758	ASK: 0	VOLUME: 0
LAST: 17,654	CHG(%): 0.71	PREV: 17,530	LOW: 17,551	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	17,584	17,758	17,551	17,654
11 Nov 25	17,614	17,640	17,408	17,530
10 Nov 25	17,261	17,558	17,261	17,546
07 Nov 25	17,423	17,438	17,276	17,276
06 Nov 25	17,204	17,523	17,196	17,523
05 Nov 25	16,978	17,178	16,833	17,158
04 Nov 25	17,226	17,356	17,071	17,122
03 Nov 25	17,087	17,264	17,050	17,264
31 Oct 25	17,269	17,309	17,028	17,028
30 Oct 25	17,419	17,535	17,188	17,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,654