LSE, XLDX End of Day and Historical Share Prices [X Levdax Daily Swap]

27 Oct 2026

LAST: 24,405	CHANGE: 385.00	OPEN: 23,990	HIGH: 24,405	ASK: 5,950	VOLUME: 584
LAST: 24,405	CHG(%): 1.60	PREV: 24,020	LOW: 23,990	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	23,990	24,405	23,990	24,405	584
26 Oct 26	24,125	24,125	24,020	24,020	94
23 Oct 26	24,145	24,145	24,145	23,528	20
22 Oct 26	23,993	23,993	23,993	23,993	20
21 Oct 26	24,145	24,145	24,145	24,523	20
20 Oct 26	23,933	23,933	23,933	23,933	20
19 Oct 26	23,988	23,988	23,988	23,988	20
16 Oct 26	24,145	24,145	24,145	24,640	20
15 Oct 26	24,145	24,145	24,145	24,223	20
14 Oct 26	24,153	24,153	24,153	24,153	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,405