LSE, XLDX End of Day and Historical Share Prices [X Levdax Daily Swap]

01 Jul 2026

LAST: 24,413	CHANGE: 102.50	OPEN: 24,413	HIGH: 24,413	ASK: 5,950	VOLUME: 0
LAST: 24,413	CHG(%): 0.42	PREV: 24,310	LOW: 24,413	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	24,413	24,413	24,413	24,413	1.0K
30 Jun 26	24,310	24,310	24,310	24,310	1.0K
29 Jun 26	23,970	23,970	23,677	23,677	1.0K
26 Jun 26	23,870	23,870	23,850	23,850	100
25 Jun 26	24,295	24,408	24,165	24,408	1.3K
24 Jun 26	23,630	23,780	23,625	23,780	600
23 Jun 26	24,308	24,308	24,308	24,308	49
22 Jun 26	24,738	24,738	24,738	24,738	49
19 Jun 26	24,420	24,420	24,350	24,603	49
18 Jun 26	24,628	24,628	24,628	24,628	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,413