LSE, XLDX End of Day and Historical Share Prices [X Levdax Daily Swap]

04 Sep 2026

LAST: 26,055	CHANGE: 15.00	OPEN: 26,045	HIGH: 26,055	ASK: 5,950	VOLUME: 100
LAST: 26,055	CHG(%): 0.06	PREV: 26,040	LOW: 26,045	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	26,045	26,055	26,045	26,055	100
03 Sep 26	25,775	26,040	25,775	26,040	505
02 Sep 26	25,531	25,708	25,531	25,708	100
01 Sep 26	25,920	25,930	25,888	25,888	142
31 Aug 26	26,745	26,800	26,705	27,123	879
28 Aug 26	26,745	26,800	26,705	27,123	879
27 Aug 26	26,705	26,705	26,705	26,705	879
26 Aug 26	26,745	26,800	26,637	26,637	878
25 Aug 26	26,415	26,595	26,415	26,533	439
24 Aug 26	26,185	26,195	26,185	26,195	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,055