LSE, XUS1 End of Day and Historical Share Prices [X US Treasury 1-3 1C]

16 Apr 2026

LAST: 8.136	CHANGE: 0.01	OPEN: 8.136	HIGH: 8.136	ASK: 7.674	VOLUME: 0
LAST: 8.136	CHG(%): 0.06	PREV: 8.131	LOW: 8.136	BID: 7.670

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	8.136	8.136	8.136	8.136	147
15 Apr 26	8.131	8.131	8.131	8.131	147
14 Apr 26	8.130	8.130	8.130	8.130	294
13 Apr 26	8.127	8.127	8.124	8.124	147
10 Apr 26	8.124	8.124	8.124	8.127	5.2K
09 Apr 26	8.127	8.127	8.127	8.127	5.2K
08 Apr 26	8.124	8.125	8.124	8.125	5.2K
07 Apr 26	8.106	8.106	8.106	8.106	280
06 Apr 26	8.112	8.112	8.112	8.118	280
03 Apr 26	8.112	8.112	8.112	8.118	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.136