LSE, XUS1 End of Day and Historical Share Prices []

26 Sep 2025

LAST: 7.994	CHANGE: 0.00	OPEN: 7.999	HIGH: 7.999	ASK: 7.674	VOLUME: 2K
LAST: 7.994	CHG(%): 0.01	PREV: 8.002	LOW: 7.999	BID: 7.670

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	7.999	7.999	7.999	7.994	2K
25 Sep 25	7.993	7.993	7.993	7.993	2K
24 Sep 25	8.000	8.000	8.000	8.000	2K
23 Sep 25	7.999	7.999	7.999	7.999	2K
22 Sep 25	8.000	8.000	8.000	8.000	15.7K
19 Sep 25	8.002	8.002	8.002	8.002	15.7K
18 Sep 25	8.002	8.002	8.000	8.000	2.1K
17 Sep 25	8.005	8.005	8.005	8.005	44
16 Sep 25	8.005	8.005	8.005	8.005	44
15 Sep 25	8.002	8.002	8.002	8.002	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.994