LSE, XUS1 End of Day and Historical Share Prices [Xtrackers Ii]

23 Oct 2026

LAST: 8.185	CHANGE: 0.00	OPEN: 8.172	HIGH: 8.172	ASK: 7.674	VOLUME: 896
LAST: 8.185	CHG(%): 0.04	PREV: 8.169	LOW: 8.172	BID: 7.670

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	8.172	8.172	8.172	8.185	896
22 Oct 26	8.172	8.182	8.172	8.182	896
21 Oct 26	8.167	8.167	8.167	8.167	250
20 Oct 26	8.169	8.169	8.167	8.169	250
19 Oct 26	8.172	8.172	8.167	8.167	3.4K
16 Oct 26	8.169	8.169	8.169	8.169	860
15 Oct 26	8.167	8.176	8.167	8.163	6.8K
14 Oct 26	8.148	8.148	8.148	8.148	92
13 Oct 26	8.155	8.155	8.155	8.155	92
12 Oct 26	8.155	8.155	8.155	8.155	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.185