LSE, XUS1 End of Day and Historical Share Prices [Xtrackers II US Treasuries 1-3 UCITS ETF 1C USD]

24 Jul 2026

LAST: 8.146	CHANGE: 0.01	OPEN: 8.129	HIGH: 8.146	ASK: 7.674	VOLUME: 0
LAST: 8.146	CHG(%): 0.09	PREV: 8.139	LOW: 8.129	BID: 7.670

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	8.129	8.146	8.129	8.146	60.0K
23 Jul 26	8.139	8.139	8.139	8.139	60.0K
22 Jul 26	8.145	8.145	8.145	8.145	60.0K
21 Jul 26	8.150	8.150	8.150	8.150	60.0K
20 Jul 26	8.155	8.155	8.155	8.155	60.0K
17 Jul 26	8.129	8.164	8.129	8.164	60.0K
16 Jul 26	8.158	8.158	8.158	8.158	60.0K
15 Jul 26	8.158	8.158	8.158	8.158	60.0K
14 Jul 26	8.152	8.152	8.152	8.152	60.0K
13 Jul 26	8.143	8.143	8.143	8.143	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.146