EODData

LSE, XUS1: X US Treasury 1-3 1C

02 Jun 2026
LAST:

8.134

CHANGE:
 0.01
OPEN:
8.134
HIGH:
8.134
ASK:
7.674
VOLUME:
0
CHG(%):
0.07
PREV:
8.128
LOW:
8.134
BID:
7.670
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 268.1348.1348.1348.134500
01 Jun 268.1288.1288.1288.128500
29 May 268.1158.1158.1158.139500
28 May 268.1368.1368.1368.136500
27 May 268.1328.1328.1328.132500
26 May 268.1268.1268.1268.126500
25 May 268.1158.1158.1158.118500
22 May 268.1158.1188.1158.118500
21 May 268.1188.1188.1188.118500
20 May 268.1158.1248.1158.124500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.130.0%
MA10:8.130.1%
MA20:8.130.1%
MA50:8.130.1%
MA100:8.120.2%
MA200:8.080.7%
STO9:88.89 
STO14:92.00 
RSI14:56.17
WPR14:-17.86 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.140.0%
Week Low:8.120.2%
Month High:8.140.0%
Month Low:8.030.7%
Year High:8.140.1%
Year Low:7.863.5%