LSE, XSLR End of Day and Historical Share Prices [Xtrackers Etc Public Limited Company]

14 Nov 2025

LAST: 73.38	CHANGE: 2.54	OPEN: 75.81	HIGH: 75.87	ASK: 0.00	VOLUME: 3.9K
LAST: 73.38	CHG(%): 3.35	PREV: 75.92	LOW: 72.11	BID: 30.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	75.81	75.87	72.11	73.38	3.9K
13 Nov 25	77.43	77.67	75.46	75.92	7.4K
12 Nov 25	74.01	76.05	73.87	76.05	409
11 Nov 25	72.92	73.33	61.92	72.60	2.9K
10 Nov 25	71.15	71.71	71.14	71.64	2.2K
07 Nov 25	69.76	69.76	69.13	69.14	6.2K
06 Nov 25	69.64	69.73	68.64	68.73	666
05 Nov 25	68.47	68.90	68.25	68.90	1.1K
04 Nov 25	68.53	68.86	63.15	68.37	2.6K
03 Nov 25	70.06	70.35	68.90	69.12	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.38