LSE, XSLR End of Day and Historical Share Prices [Xtrackers Ie Physical Silver Etc]

02 Jul 2026

LAST: 87.29	CHANGE: 1.15	OPEN: 85.03	HIGH: 87.53	ASK: 0.00	VOLUME: 222
LAST: 87.29	CHG(%): 1.33	PREV: 86.15	LOW: 85.03	BID: 30.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	85.03	87.53	85.03	87.29	222
01 Jul 26	82.99	86.15	82.99	86.15	2.1K
30 Jun 26	85.59	85.74	84.11	85.50	798
29 Jun 26	82.34	82.87	82.34	82.87	1.3K
26 Jun 26	82.99	84.56	82.95	84.56	860
25 Jun 26	81.00	84.44	81.00	83.43	2.9K
24 Jun 26	88.42	88.42	83.48	84.22	7.3K
23 Jun 26	88.56	88.56	88.56	88.56	84
22 Jun 26	95.24	95.24	94.10	94.10	276
19 Jun 26	92.22	92.93	92.18	92.45	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.29