LSE, XINA50N End of Day and Historical Share Prices [FTSE China A50 Net Index]

15 Apr 2026

LAST: 15,341	CHANGE: 29.39	OPEN: 15,312	HIGH: 15,434	ASK: 0	VOLUME: 0
LAST: 15,341	CHG(%): 0.19	PREV: 15,312	LOW: 15,300	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	15,312	15,434	15,300	15,341
14 Apr 26	15,129	15,317	15,129	15,312
13 Apr 26	15,083	15,148	15,038	15,129
10 Apr 26	14,852	15,137	14,852	15,083
09 Apr 26	14,943	14,943	14,817	14,852
08 Apr 26	14,530	14,944	14,530	14,943
07 Apr 26	14,553	14,613	14,482	14,530
06 Apr 26	14,685	14,733	14,541	14,553
03 Apr 26	14,685	14,733	14,541	14,553
02 Apr 26	14,792	14,792	14,613	14,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,341