LSE, XINA50N End of Day and Historical Share Prices [FTSE China A50 Net Index]

21 Nov 2025

LAST: 14,946	CHANGE: 311.91	OPEN: 15,258	HIGH: 15,260	ASK: 0	VOLUME: 0
LAST: 14,946	CHG(%): 2.04	PREV: 15,258	LOW: 14,936	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	15,258	15,260	14,936	14,946
20 Nov 25	15,308	15,424	15,235	15,258
19 Nov 25	15,196	15,394	15,194	15,308
18 Nov 25	15,240	15,312	15,149	15,196
17 Nov 25	15,367	15,369	15,181	15,240
14 Nov 25	15,588	15,588	15,366	15,367
13 Nov 25	15,428	15,600	15,380	15,588
12 Nov 25	15,336	15,494	15,328	15,428
11 Nov 25	15,457	15,485	15,288	15,336
10 Nov 25	15,423	15,459	15,286	15,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,946