LSE, XINA50N End of Day and Historical Share Prices [FTSE China A50 Net Index]

29 Oct 2026

LAST: 13,033	CHANGE: 112.27	OPEN: 13,145	HIGH: 13,158	ASK: 0	VOLUME: 0
LAST: 13,033	CHG(%): 0.85	PREV: 13,145	LOW: 12,974	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	13,145	13,158	12,974	13,033
28 Oct 26	13,021	13,145	13,017	13,145
27 Oct 26	13,174	13,180	13,017	13,021
26 Oct 26	13,172	13,182	12,986	13,174
23 Oct 26	12,999	13,177	12,747	13,172
22 Oct 26	13,249	13,253	12,960	12,999
21 Oct 26	13,416	13,460	13,203	13,249
20 Oct 26	13,502	13,502	13,271	13,416
19 Oct 26	13,507	13,579	13,411	13,502
16 Oct 26	13,499	13,603	13,354	13,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,033