LSE, XZWS End of Day and Historical Share Prices [Xtrackers Ii]

03 Jul 2026

LAST: 6.011	CHANGE: 0.01	OPEN: 6.054	HIGH: 6.054	ASK: 0.000	VOLUME: 175
LAST: 6.011	CHG(%): 0.16	PREV: 6.011	LOW: 6.054	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	6.054	6.054	6.054	6.011	175
02 Jul 26	6.020	6.020	6.020	6.020	175
01 Jul 26	6.028	6.028	6.028	6.028	175
30 Jun 26	6.033	6.033	6.033	6.033	175
29 Jun 26	6.041	6.041	6.041	6.041	175
26 Jun 26	6.042	6.042	6.042	6.042	175
25 Jun 26	6.045	6.054	6.045	6.045	175
24 Jun 26	5.999	5.999	5.999	6.041	16.0K
23 Jun 26	6.019	6.019	6.019	6.019	16.0K
22 Jun 26	5.999	6.006	5.999	6.006	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.011