LSE, XZWS End of Day and Historical Share Prices [Xtrackers Ii]

01 Jan 2026

LAST: 6.060	CHANGE: 0.00	OPEN: 6.041	HIGH: 6.041	ASK: 0.000	VOLUME: 175
LAST: 6.060	CHG(%): 0.00	PREV: 6.047	LOW: 6.041	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	6.041	6.041	6.041	6.060	175
31 Dec 25	6.060	6.060	6.060	6.060	175
30 Dec 25	6.060	6.060	6.060	6.060	175
29 Dec 25	6.062	6.062	6.062	6.062	175
26 Dec 25	6.041	6.041	6.041	6.047	175
25 Dec 25	6.041	6.041	6.041	6.047	175
24 Dec 25	6.047	6.047	6.047	6.047	175
23 Dec 25	6.047	6.047	6.047	6.047	175
22 Dec 25	6.038	6.038	6.038	6.038	175
19 Dec 25	6.041	6.041	6.041	6.042	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060