LSE, XZWS End of Day and Historical Share Prices [Xtrackers Ii]

14 Nov 2025

LAST: 6.098	CHANGE: 0.01	OPEN: 6.041	HIGH: 6.041	ASK: 0.000	VOLUME: 175
LAST: 6.098	CHG(%): 0.13	PREV: 6.113	LOW: 6.041	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	6.041	6.041	6.041	6.098	175
13 Nov 25	6.116	6.116	6.116	6.116	175
12 Nov 25	6.124	6.124	6.124	6.124	175
11 Nov 25	6.125	6.125	6.125	6.125	175
10 Nov 25	6.041	6.041	6.041	6.110	175
07 Nov 25	6.041	6.041	6.041	6.115	175
06 Nov 25	6.119	6.119	6.119	6.119	175
05 Nov 25	6.106	6.106	6.106	6.106	175
04 Nov 25	6.123	6.123	6.123	6.123	175
03 Nov 25	6.113	6.113	6.113	6.113	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.098