LSE, XZWS End of Day and Historical Share Prices [Xtrackers Ii]

27 Feb 2026

LAST: 6.139	CHANGE: 0.00	OPEN: 6.041	HIGH: 6.041	ASK: 0.000	VOLUME: 175
LAST: 6.139	CHG(%): 0.05	PREV: 6.116	LOW: 6.041	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	6.041	6.041	6.041	6.139	175
26 Feb 26	6.116	6.116	6.116	6.116	175
25 Feb 26	6.113	6.113	6.113	6.113	175
24 Feb 26	6.115	6.115	6.115	6.115	175
23 Feb 26	6.111	6.111	6.111	6.111	175
20 Feb 26	6.041	6.041	6.041	6.099	175
19 Feb 26	6.098	6.098	6.098	6.098	175
18 Feb 26	6.096	6.096	6.096	6.096	175
17 Feb 26	6.135	6.135	6.135	6.135	175
16 Feb 26	6.128	6.128	6.128	6.128	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.139