EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLPS: Invesco Markets PLC

27 Feb 2026
LAST:

799.9

CHANGE:
 8.70		OPEN:
790.1		HIGH:
801.0		ASK:
0.0		VOLUME:
224
CHG(%):
1.10		PREV:
791.2		LOW:
787.3		BID:
496.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26790.1801.0787.3799.9224
26 Feb 26800.3802.0786.7791.2100
25 Feb 26801.8801.8789.4793.1100
24 Feb 26796.8799.5788.2797.1211
23 Feb 26787.2791.3774.1789.9263
20 Feb 26780.9782.2777.5777.515.1K
19 Feb 26788.5794.5771.2779.6200
18 Feb 26789.9791.7784.8786.9141
17 Feb 26800.4806.6787.0787.0250
16 Feb 26804.5805.2801.2802.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.22 
EPS Ratio:22.69 

TECHNICAL INDICATORS

MA5:794.210.7%
MA10:790.441.2%
MA20:786.071.8%
MA50:741.267.9%
MA100:716.4211.6%
MA200:710.6612.5%
STO9:76.80
STO14:77.12
RSI14:60.23 
WPR14:-14.47 
MTM14:22.75
ROC14:0.03 
ATR:13.07 
Week High:802.000.3%
Week Low:774.103.3%
Month High:806.600.8%
Month Low:732.4012.5%
Year High:806.600.8%
Year Low:647.9423.4%