EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLPS: Invesco Markets PLC

26 Dec 2025
LAST:

690.0

CHANGE:
 0.00		OPEN:
690.5		HIGH:
695.2		ASK:
0.0		VOLUME:
123
CHG(%):
0.00		PREV:
690.0		LOW:
682.5		BID:
496.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25690.5695.2682.5690.0123
25 Dec 25690.5695.2682.5690.0123
24 Dec 25690.5695.2682.5690.0123
23 Dec 25693.3693.4688.8690.3100
22 Dec 25694.9701.4688.8694.41.0K
19 Dec 25698.7699.3697.0697.06.9K
18 Dec 25703.9704.5702.2704.08.5K
17 Dec 25701.3707.0695.1704.8100
16 Dec 25704.2710.2700.0702.1167
15 Dec 25703.2705.2700.9701.7634

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
EPS Ratio:23.49 

TECHNICAL INDICATORS

MA5:690.930.1%
MA10:696.430.9%
MA20:695.650.8%
MA50:690.900.1%
MA100:695.950.9%
MA200:699.641.4%
STO14:6.05 
RSI14:53.32
WPR14:-91.93 
MTM14:1.30
ROC14:0.00 
ATR:8.35 
Week High:701.401.7%
Week Low:682.501.1%
Month High:710.202.9%
Month Low:682.501.4%
Year High:732.106.1%
Year Low:647.946.5%
Volatility:6.54