EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLPS: Invesco Markets PLC

12 Nov 2025
LAST:

688.1

CHANGE:
 3.70		OPEN:
686.9		HIGH:
692.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.54		PREV:
684.4		LOW:
685.1		BID:
496.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25686.9692.4685.1688.1100
11 Nov 25679.0684.6672.8684.41.4K
10 Nov 25677.4684.4673.3675.4567
07 Nov 25679.3682.1667.5681.1228
06 Nov 25673.9675.5667.2672.5100
05 Nov 25674.1682.9671.5673.2666
04 Nov 25666.0678.0666.0673.8182
03 Nov 25675.3677.0671.0671.7100
31 Oct 25675.2677.2674.3675.5710
30 Oct 25685.8685.9673.4681.1203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
EPS Ratio:23.49 

TECHNICAL INDICATORS

MA5:680.291.1%
MA10:677.671.5%
MA20:688.960.1%
MA50:692.520.6%
MA100:700.001.7%
MA200:701.201.9%
STO9:79.28
STO14:46.27
RSI14:39.14 
WPR14:-47.02
MTM14:-14.60
ROC14:-0.02 
ATR:9.61 
Week High:692.400.6%
Week Low:667.203.1%
Month High:710.103.2%
Month Low:666.001.9%
Year High:732.106.4%
Year Low:647.946.2%
Volatility:9.83