EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLPS: Invesco Cons Stap S&P US Sector Ucit ETF

17 Jul 2026
LAST:

770.0

CHANGE:
 9.15		OPEN:
773.6		HIGH:
780.1		ASK:
0.0		VOLUME:
100
CHG(%):
1.20		PREV:
760.9		LOW:
769.1		BID:
496.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26773.6780.1769.1770.0100
16 Jul 26747.8761.3739.5760.9100
15 Jul 26745.2751.8737.8749.1100
14 Jul 26753.2757.5748.5748.5100
13 Jul 26755.2762.1750.1752.6100
10 Jul 26750.1750.1739.7748.2100
09 Jul 26752.2760.1743.5747.5100
08 Jul 26759.1768.3757.3762.4456
07 Jul 26769.0770.9755.3763.0100
06 Jul 26757.7762.4746.2746.2584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.30 
EPS Ratio:25.08 

TECHNICAL INDICATORS

MA5:756.211.8%
MA10:754.832.0%
MA20:754.132.1%
MA50:757.121.7%
MA100:754.682.0%
MA200:735.554.7%
STO9:69.06
STO14:75.18
RSI14:56.58
MTM14:24.40
ROC14:0.03 
ATR:15.04 
Week High:780.101.3%
Week Low:737.804.4%
Month High:780.101.3%
Month Low:737.804.7%
Year High:806.604.8%
Year Low:666.0015.6%
Volatility:12.28