EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLPS: Invesco Cons Stap S&P US Sector Ucit ETF

04 Sep 2026
LAST:

754.2

CHANGE:
 6.10		OPEN:
762.2		HIGH:
762.2		ASK:
0.0		VOLUME:
151
CHG(%):
0.80		PREV:
760.3		LOW:
751.8		BID:
496.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26762.2762.2751.8754.2151
03 Sep 26759.1763.2753.0760.3100
02 Sep 26756.2762.9752.8760.3100
01 Sep 26756.4765.0750.3761.3150
31 Aug 26757.3760.5755.0756.05
28 Aug 26757.3760.5756.2756.23.1K
27 Aug 26759.9767.7754.8757.6100
26 Aug 26772.9772.9762.5765.7100
25 Aug 26777.3777.9765.3766.9100
24 Aug 26765.0772.4758.6772.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.30 
EPS Ratio:25.08 

TECHNICAL INDICATORS

MA5:758.410.6%
MA10:761.070.9%
MA20:761.431.0%
MA50:758.440.6%
MA100:758.480.6%
MA200:748.070.8%
RSI14:47.33
WPR14:-100.00 
MTM14:-13.00
ROC14:-0.02 
ATR:11.18 
Week High:765.001.4%
Week Low:750.300.5%
Month High:777.903.1%
Month Low:749.000.8%
Year High:806.606.9%
Year Low:666.0013.2%
Volatility:17.51