EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLPS: Invesco Cons Stap S&P US Sector Ucit ETF

23 Oct 2026
LAST:

802.9

CHANGE:
 6.95		OPEN:
812.3		HIGH:
812.6		ASK:
0.0		VOLUME:
3.2K
CHG(%):
0.86		PREV:
809.9		LOW:
801.9		BID:
496.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26812.3812.6801.9802.93.2K
22 Oct 26796.1809.9785.1809.9811
21 Oct 26792.0793.4791.2791.6250
20 Oct 26802.3803.1795.1795.8100
19 Oct 26797.9798.0788.7793.0309
16 Oct 26794.0797.5779.6797.5100
15 Oct 26791.5804.8783.0794.0241
14 Oct 26766.1775.4765.8775.2100
13 Oct 26778.1778.1766.3767.2100
12 Oct 26765.9766.1752.4763.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.76 
EPS Ratio:29.42 

TECHNICAL INDICATORS

MA5:798.620.5%
MA10:789.071.8%
MA20:764.735.0%
MA50:758.065.9%
MA100:757.606.0%
MA200:758.135.9%
STO9:78.66
STO14:86.31 
RSI14:84.91 
WPR14:-10.21 
MTM14:61.15
ROC14:0.08 
ATR:13.06 
Week High:812.601.2%
Week Low:779.603.0%
Month High:812.601.2%
Month Low:720.505.9%
Year High:812.601.2%
Year Low:666.0020.6%
Volatility:3.51