LSE, XBLC End of Day and Historical Share Prices [X EUR Corporate Bond]

13 May 2026

LAST: 162.1	CHANGE: 0.11	OPEN: 162.2	HIGH: 162.2	ASK: 158.2	VOLUME: 1.5K
LAST: 162.1	CHG(%): 0.07	PREV: 162.0	LOW: 161.9	BID: 157.6

Period:

Date	Open	High	Low	Close	Volume
13 May 26	162.2	162.2	161.9	162.1	1.5K
12 May 26	162.1	162.1	162.0	162.0	750
11 May 26	162.7	162.8	161.9	162.5	3.1K
08 May 26	162.7	162.8	162.5	162.7	32
07 May 26	162.9	163.2	162.7	162.7	851
06 May 26	162.4	163.0	162.4	162.8	386
05 May 26	161.9	162.1	161.9	162.1	2.8K
04 May 26	162.2	162.3	161.6	162.4	792
01 May 26	162.2	162.3	161.6	162.4	792
30 Apr 26	162.2	162.3	161.6	162.3	792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.1