XBLCDB X-Trackers II07/18/2025
LAST:

 160.9		CHANGE:
 0.08		OPEN:
161.0		HIGH:
161.0		ASK:
158.2		VOLUME:
1,122
CHANGE(%):
0.05		PREV:
161.0		LOW:
160.9		BID:
157.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25161.0161.0160.9160.91,1220
07/17/25161.0161.2160.8161.06,9110
07/16/25160.8160.9160.8160.91070
07/15/25160.9160.9160.8160.83,0340
07/14/25160.6160.6160.6160.63,1850
07/11/25160.8160.8160.6160.64,9000
07/10/25160.9160.9160.8160.82770
07/09/25161.0161.1161.0161.03,2720
07/08/25160.7161.0160.7160.93,3310
07/07/25161.1161.3161.0161.06,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:152.75 - 161.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29