LSE, XBLC End of Day and Historical Share Prices [X EUR Corporate Bond]

01 Oct 2026

LAST: 160.6	CHANGE: 0.32	OPEN: 160.1	HIGH: 160.6	ASK: 158.2	VOLUME: 1.3K
LAST: 160.6	CHG(%): 0.20	PREV: 160.3	LOW: 159.9	BID: 157.6

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	160.1	160.6	159.9	160.6	1.3K
30 Sep 26	160.0	160.4	160.0	160.3	790
29 Sep 26	159.7	160.1	159.7	159.8	8.6K
28 Sep 26	159.6	160.0	159.6	159.6	1.2K
25 Sep 26	160.4	160.4	160.0	160.0	1.1K
24 Sep 26	160.3	160.4	159.8	159.8	1.3K
23 Sep 26	161.3	161.3	160.1	160.3	285
22 Sep 26	161.1	161.4	160.9	161.0	847
21 Sep 26	161.0	161.1	160.9	161.1	1.6K
18 Sep 26	160.8	161.1	160.7	160.8	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.6