LSE, XBLC End of Day and Historical Share Prices [X EUR Corporate Bond]

08 Sep 2026

LAST: 162.1	CHANGE: 0.11	OPEN: 162.1	HIGH: 162.2	ASK: 158.2	VOLUME: 3.1K
LAST: 162.1	CHG(%): 0.07	PREV: 162.0	LOW: 161.9	BID: 157.6

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	162.1	162.2	161.9	162.1	3.1K
07 Sep 26	162.1	162.3	162.0	162.0	522
04 Sep 26	162.2	162.4	162.2	162.3	10.1K
03 Sep 26	162.1	162.4	162.0	162.2	100
02 Sep 26	161.9	162.0	161.8	161.9	351
01 Sep 26	162.1	162.3	161.9	162.2	2.3K
31 Aug 26	162.9	162.9	162.7	162.6	8
28 Aug 26	162.9	162.9	162.9	162.9	100
27 Aug 26	163.2	163.2	162.8	162.9	100
26 Aug 26	163.8	163.8	163.0	163.1	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.1