LSE, XBLC End of Day and Historical Share Prices [Xtrackers Ii]

12 Nov 2025

LAST: 162.8	CHANGE: 0.12	OPEN: 162.6	HIGH: 163.0	ASK: 158.2	VOLUME: 207
LAST: 162.8	CHG(%): 0.07	PREV: 162.7	LOW: 162.6	BID: 157.6

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	162.6	163.0	162.6	162.8	207
11 Nov 25	162.6	162.7	162.6	162.7	7.1K
10 Nov 25	162.4	162.7	162.4	162.6	537
07 Nov 25	162.4	162.4	162.4	162.4	100
06 Nov 25	162.6	162.7	162.5	162.6	822
05 Nov 25	162.6	162.8	162.6	162.6	11.0K
04 Nov 25	162.7	162.8	162.7	162.7	969
03 Nov 25	163.2	163.2	162.7	162.7	1.8K
31 Oct 25	162.9	163.0	162.9	163.0	100
30 Oct 25	163.0	163.0	162.9	162.9	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.8