EODData

LSE, XBLC: X EUR Corporate Bond

06 Mar 2026
LAST:

162.5

CHANGE:
 0.42
OPEN:
163.1
HIGH:
163.4
ASK:
158.2
VOLUME:
5.4K
CHG(%):
0.26
PREV:
162.9
LOW:
162.5
BID:
157.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26163.1163.4162.5162.55.4K
05 Mar 26163.4164.0162.9162.9842
04 Mar 26163.9163.9163.3163.9710
03 Mar 26163.2163.4162.9163.2448
02 Mar 26164.0164.1163.9163.81.3K
27 Feb 26164.4164.4164.2164.21.6K
26 Feb 26164.4164.4164.3164.31.3K
25 Feb 26164.3164.4164.2164.334.5K
24 Feb 26164.4164.4164.3164.316.8K
23 Feb 26164.3164.4164.2164.4582

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:163.230.5%
MA10:163.760.8%
MA20:163.890.9%
MA50:163.380.6%
MA100:162.930.3%
MA200:162.100.2%
RSI14:29.90 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.01 
ATR:0.41 
Week High:164.401.2%
Week Low:162.470.0%
Month High:164.971.5%
Month Low:162.470.2%
Year High:164.971.5%
Year Low:155.594.4%