XBLCDB X-Trackers II07/04/2025
LAST:

 161.3		CHANGE:
 0.08		OPEN:
161.5		HIGH:
161.5		ASK:
158.2		VOLUME:
137
CHANGE(%):
0.05		PREV:
161.2		LOW:
161.3		BID:
157.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25161.5161.5161.3161.31370
07/03/25161.0161.2161.0161.21000
07/02/25161.0161.0160.8160.83920
07/01/25160.9160.9160.6160.99,0900
06/30/25160.5160.5160.5160.56030
06/27/25160.5160.5160.5160.53900
06/26/25160.4160.5160.4160.58150
06/25/25160.4160.5160.3160.58,0650
06/24/25160.5160.5160.5160.55400
06/23/25160.4160.4160.2160.47,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:151.96 - 161.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63