XBLCDB X-Trackers II03/21/2023
LAST:

 142.4		CHANGE:
 1.36		OPEN:
141.9		HIGH:
142.4		ASK:
163.8		VOLUME:
2,871
CHANGE(%):
0.96		PREV:
141.0		LOW:
141.9		BID:
163.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23141.9142.4141.9142.42,8710
03/17/23140.8141.0140.7141.070,1280
03/16/23141.4141.4141.4141.41000
03/15/23141.2141.2141.2141.2870
03/14/23142.6142.6140.8140.99690
03/13/23142.0142.4142.0142.073,4670
03/09/23140.5141.1140.5141.171,0000
03/08/23140.4140.4140.3140.32,5310
03/07/23140.5140.5140.1140.115,3760
03/06/23140.5140.5140.0140.117,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:135.60 - 154.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67