EODData

LSE, XBLC: X EUR Corporate Bond

02 Jun 2026
LAST:

163.6

CHANGE:
 0.37
OPEN:
163.8
HIGH:
163.8
ASK:
158.2
VOLUME:
3.2K
CHG(%):
0.23
PREV:
163.2
LOW:
163.5
BID:
157.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26163.8163.8163.5163.63.2K
01 Jun 26163.7163.7163.2163.2136.8K
29 May 26163.7163.9163.7163.970.3K
28 May 26163.1163.7163.1163.51.0K
27 May 26163.5163.5163.3163.3934
26 May 26163.2163.5163.2163.317.6K
25 May 26162.9162.9161.9162.9254
22 May 26162.9162.9162.9162.9252
21 May 26162.2162.6162.1162.4230
20 May 26162.5162.6161.8162.5961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:163.480.1%
MA10:163.130.3%
MA20:162.730.5%
MA50:162.260.8%
MA100:162.710.5%
MA200:162.490.7%
STO9:81.46 
STO14:86.73 
RSI14:65.90 
WPR14:-13.27 
MTM14:1.00
ROC14:0.01 
ATR:0.56 
Week High:163.860.2%
Week Low:163.120.3%
Month High:163.860.2%
Month Low:161.560.7%
Year High:164.970.8%
Year Low:159.542.5%