EODData

LSE, XASB: X USD Global Agg Sukuk 1D

04 Sep 2026
LAST:

26.95

CHANGE:
 0.01
OPEN:
27.06
HIGH:
27.06
ASK:
0.00
VOLUME:
100
CHG(%):
0.03
PREV:
26.94
LOW:
26.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2627.0627.0626.9526.95100
03 Sep 2626.9926.9926.9426.94100
02 Sep 2626.9926.9926.8626.86634
01 Sep 2627.1127.1126.8526.89136
31 Aug 2627.0827.1627.0126.9528
28 Aug 2627.0827.0827.0127.01100
27 Aug 2627.0827.0826.9926.99100
26 Aug 2627.0227.0326.8926.97100
25 Aug 2627.0027.0026.9626.96100
24 Aug 2626.9427.0726.9326.93619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.920.1%
MA10:26.940.0%
MA20:27.030.3%
MA50:27.100.6%
MA100:27.180.9%
MA200:27.361.5%
STO9:29.51
STO14:19.57 
RSI14:36.60 
WPR14:-70.97
MTM14:-0.22
ROC14:-0.01 
ATR:0.15 
Week High:27.160.8%
Week Low:26.850.4%
Month High:27.441.8%
Month Low:26.851.5%
Volatility:3.48