XUT3DB X-Trackers II07/18/2025
LAST:

 168.0
CHANGE:
 0.10
OPEN:
168.0
HIGH:
168.0
ASK:
0.0
VOLUME:
174
CHANGE(%):
0.06
PREV:
167.9
LOW:
168.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25167.9167.9167.9167.900
07/15/25167.9167.9167.7167.71,1020
07/14/25167.9167.9167.8167.87320
07/11/25167.9167.9167.9167.95960
07/10/25168.0168.0167.9167.91,2420
07/09/25167.8167.8167.8167.800
07/08/25167.7167.7167.6167.66480
07/07/25167.7167.7167.7167.700
07/03/25168.0168.0167.8167.84730
07/02/25168.0168.0168.0168.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29