LSE, XUT3 End of Day and Historical Share Prices [db x-trackers II iBoxx US Treasuries 1-3 UCITS]

04 Dec 2025

LAST: 168.9	CHANGE: 0.05	OPEN: 168.9	HIGH: 168.9	ASK: 168.6	VOLUME: 100
LAST: 168.9	CHG(%): 0.03	PREV: 169.0	LOW: 168.9	BID: 167.4

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	168.9	168.9	168.9	168.9	100
03 Dec 25	169.0	169.0	169.0	169.0	930
02 Dec 25	168.9	168.9	168.9	168.9	219
01 Dec 25	168.9	168.9	168.9	168.9	219
28 Nov 25	168.9	168.9	168.9	168.9	219
27 Nov 25	169.1	169.1	168.9	168.9	219
26 Nov 25	170.7	170.7	168.9	168.9	100
25 Nov 25	168.9	168.9	168.9	168.9	603
24 Nov 25	168.9	168.9	168.8	168.8	100
21 Nov 25	168.8	168.8	168.8	168.8	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.9