LSE, XUT3 End of Day and Historical Share Prices [Xtrackers Ii]

06 Jul 2026

LAST: 168.3	CHANGE: 0.11	OPEN: 168.3	HIGH: 168.4	ASK: 168.6	VOLUME: 516
LAST: 168.3	CHG(%): 0.07	PREV: 168.4	LOW: 168.3	BID: 167.4

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	168.3	168.4	168.3	168.3	516
03 Jul 26	168.3	168.4	168.3	168.4	516
02 Jul 26	168.3	168.3	168.3	168.3	535
01 Jul 26	168.1	168.2	168.0	168.2	533
30 Jun 26	168.2	168.2	168.2	168.2	4.4K
29 Jun 26	168.4	168.4	168.2	168.3	478
26 Jun 26	168.3	168.3	168.3	168.3	584
25 Jun 26	168.1	168.2	168.1	168.2	255
24 Jun 26	168.0	168.0	168.0	168.0	281
23 Jun 26	167.9	167.9	167.9	167.9	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.3