XUT3DB X-Trackers II09/16/2024
LAST:

 166.0		CHANGE:
 0.13		OPEN:
166.0		HIGH:
166.0		ASK:
168.6		VOLUME:
436
CHANGE(%):
0.08		PREV:
165.9		LOW:
165.9		BID:
167.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24166.0166.0165.9166.04360
09/13/24165.8165.9165.8165.9580
09/12/24165.8165.8165.6165.63360
09/09/24165.5165.8165.4165.84660
09/06/24165.4165.6165.4165.67020
09/05/24165.2165.4165.2165.26340
09/04/24165.0165.1165.0165.17990
09/03/24164.9164.9164.7164.87130
09/02/24164.6164.6164.5164.66440
08/30/24164.8164.8164.8164.86600
FUNDAMENTALS
Sector:
Industry:
52wk range:157.55 - 161.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31