LSE, XUT3 End of Day and Historical Share Prices [X USD Treasuries 1-3]

23 Jun 2026

LAST: 167.9	CHANGE: 0.09	OPEN: 167.9	HIGH: 167.9	ASK: 168.6	VOLUME: 0
LAST: 167.9	CHG(%): 0.05	PREV: 167.8	LOW: 167.9	BID: 167.4

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	167.9	167.9	167.9	167.9	1.7K
22 Jun 26	167.8	167.9	167.8	167.8	878
19 Jun 26	167.9	168.0	167.8	167.8	819
18 Jun 26	168.0	168.0	168.0	168.0	389
17 Jun 26	168.2	168.2	168.2	168.2	389
16 Jun 26	168.2	168.2	168.2	168.2	1.3K
15 Jun 26	168.2	168.2	168.2	168.2	366
12 Jun 26	167.9	168.1	167.9	168.1	0
11 Jun 26	167.9	167.9	167.9	167.9	0
10 Jun 26	167.9	167.9	167.9	167.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.9