LSE, XUT3 End of Day and Historical Share Prices [X USD Treasuries 1-3]

06 Nov 2026

LAST: 167.5	CHANGE: 0.43	OPEN: 167.4	HIGH: 167.5	ASK: 168.6	VOLUME: 154
LAST: 167.5	CHG(%): 0.26	PREV: 167.0	LOW: 167.4	BID: 167.4

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	167.4	167.5	167.4	167.5	154
05 Nov 26	167.1	167.1	167.0	167.0	297
04 Nov 26	167.0	167.0	167.0	167.0	134
03 Nov 26	167.0	167.0	166.9	166.9	100
02 Nov 26	167.0	167.0	167.0	167.0	0
30 Oct 26	166.5	166.5	166.4	166.7	376
29 Oct 26	166.7	166.7	166.7	166.7	0
28 Oct 26	166.5	166.5	166.4	166.4	100
27 Oct 26	166.6	166.6	166.5	166.5	150
26 Oct 26	166.6	166.6	166.6	166.6	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.5