LSE, XUT3 End of Day and Historical Share Prices [Xtrackers Ii]

21 Oct 2025

LAST: 168.5	CHANGE: 0.05	OPEN: 168.5	HIGH: 168.5	ASK: 168.6	VOLUME: 0
LAST: 168.5	CHG(%): 0.03	PREV: 168.4	LOW: 168.5	BID: 167.4

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	168.5	168.5	168.5	168.5	318
20 Oct 25	168.4	168.5	168.4	168.4	1.3K
17 Oct 25	168.4	168.4	168.4	168.4	318
16 Oct 25	168.3	168.3	168.3	168.3	7.1K
15 Oct 25	168.3	168.3	168.3	168.3	318
14 Oct 25	168.3	168.3	168.2	168.2	231
13 Oct 25	168.1	168.1	168.1	168.1	516
10 Oct 25	168.0	168.0	167.9	167.9	505
09 Oct 25	167.9	167.9	167.9	167.9	100
08 Oct 25	167.9	167.9	167.9	167.9	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.5