LSE, XUT3 End of Day and Historical Share Prices [db x-trackers II iBoxx US Treasuries 1-3 UCITS]

20 Apr 2026

LAST: 168.1	CHANGE: 0.05	OPEN: 168.1	HIGH: 168.1	ASK: 168.6	VOLUME: 270
LAST: 168.1	CHG(%): 0.03	PREV: 168.1	LOW: 168.1	BID: 167.4

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	168.1	168.1	168.1	168.1	270
17 Apr 26	168.1	168.1	168.1	168.1	710
16 Apr 26	168.1	168.1	168.0	168.0	100
15 Apr 26	167.9	167.9	167.9	167.9	421
14 Apr 26	167.9	167.9	167.9	167.9	421
13 Apr 26	167.6	167.8	167.6	167.8	100
10 Apr 26	167.9	167.9	167.9	167.9	100
09 Apr 26	167.8	167.8	167.8	167.8	907
08 Apr 26	167.8	167.8	167.8	167.8	0
07 Apr 26	166.4	167.4	166.4	167.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.1