XUT3DB X-Trackers II03/30/2023
LAST:

 160.4		CHANGE:
 0.10		OPEN:
160.6		HIGH:
160.6		ASK:
168.6		VOLUME:
125
CHANGE(%):
0.06		PREV:
160.5		LOW:
160.4		BID:
167.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23160.6160.6160.4160.41250
03/28/23160.6160.7160.5160.51,0220
03/27/23161.1161.1160.7160.84850
03/23/23160.9161.0160.6161.05,1060
03/22/23160.3160.3160.1160.11,0290
03/21/23160.7160.7160.7160.700
03/20/23160.8160.8160.8160.82,2440
03/17/23160.4160.4160.4160.4190
03/16/23160.6160.7160.6160.71,2010
03/15/23159.7160.4159.7160.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:157.55 - 163.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45