LSE, XUT3 End of Day and Historical Share Prices [X USD Treasuries 1-3]

28 Oct 2026

LAST: 166.4	CHANGE: 0.09	OPEN: 166.5	HIGH: 166.5	ASK: 168.6	VOLUME: 100
LAST: 166.4	CHG(%): 0.05	PREV: 166.5	LOW: 166.4	BID: 167.4

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	166.5	166.5	166.4	166.4	100
27 Oct 26	166.6	166.6	166.5	166.5	150
26 Oct 26	166.6	166.6	166.6	166.6	25
23 Oct 26	166.6	166.6	166.6	166.5	354
22 Oct 26	166.5	166.5	166.5	166.5	101
21 Oct 26	166.2	166.2	166.2	166.2	487
20 Oct 26	166.2	166.2	166.2	166.2	486
19 Oct 26	166.4	166.4	166.2	166.2	100
16 Oct 26	166.2	166.3	166.2	166.2	124
15 Oct 26	166.2	166.3	166.2	166.1	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.4