LSE, XUT3 End of Day and Historical Share Prices [X USD Treasuries 1-3]

05 Jun 2026

LAST: 167.9	CHANGE: 0.15	OPEN: 167.9	HIGH: 167.9	ASK: 168.6	VOLUME: 0
LAST: 167.9	CHG(%): 0.09	PREV: 168.0	LOW: 167.9	BID: 167.4

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	167.9	167.9	167.9	167.9	91
04 Jun 26	168.0	168.0	168.0	168.0	91
03 Jun 26	167.9	167.9	167.9	167.9	100
02 Jun 26	168.1	168.1	168.0	168.0	132
01 Jun 26	168.0	168.0	167.9	167.9	131
29 May 26	168.0	168.0	168.0	168.1	569
28 May 26	168.0	168.0	168.0	168.0	569
27 May 26	168.0	168.0	167.9	167.9	100
26 May 26	167.8	167.9	167.8	167.8	331
25 May 26	167.7	167.7	167.7	167.6	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.9