LSE, XUT3 End of Day and Historical Share Prices [X USD Treasuries 1-3]

04 Sep 2026

LAST: 166.4	CHANGE: 0.07	OPEN: 166.4	HIGH: 166.4	ASK: 168.6	VOLUME: 126
LAST: 166.4	CHG(%): 0.04	PREV: 166.5	LOW: 166.4	BID: 167.4

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	166.4	166.4	166.4	166.4	126
03 Sep 26	166.4	166.5	166.3	166.5	209
02 Sep 26	166.3	166.3	166.2	166.2	100
01 Sep 26	166.3	166.3	166.3	166.3	1
31 Aug 26	166.7	167.0	166.7	166.4	48
28 Aug 26	167.0	167.0	167.0	167.0	48
27 Aug 26	166.7	166.7	166.7	166.7	3
26 Aug 26	166.6	166.6	166.6	166.6	3
25 Aug 26	166.6	166.7	166.6	166.7	100
24 Aug 26	166.6	166.6	166.6	166.6	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.4