LSE, XUT3 End of Day and Historical Share Prices [Xtrackers Ii]

13 Nov 2026

LAST: 166.4	CHANGE: 0.01	OPEN: 166.5	HIGH: 166.5	ASK: 168.6	VOLUME: 275
LAST: 166.4	CHG(%): 0.00	PREV: 167.5	LOW: 166.5	BID: 167.4

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	166.5	166.5	166.5	166.4	275
12 Nov 26	166.5	166.5	166.5	166.5	100
11 Nov 26	166.7	166.7	166.6	166.6	322
10 Nov 26	167.3	167.3	166.7	166.7	776
09 Nov 26	167.3	167.3	167.3	167.3	2.4K
06 Nov 26	167.4	167.5	167.4	167.5	154
05 Nov 26	167.1	167.1	167.0	167.0	297
04 Nov 26	167.0	167.0	167.0	167.0	134
03 Nov 26	167.0	167.0	166.9	166.9	100
02 Nov 26	167.0	167.0	167.0	167.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.4