LSE, XUT3 End of Day and Historical Share Prices [X USD Treasuries 1-3]

28 Aug 2026

LAST: 167.0	CHANGE: 0.31	OPEN: 167.0	HIGH: 167.0	ASK: 168.6	VOLUME: 0
LAST: 167.0	CHG(%): 0.19	PREV: 166.7	LOW: 167.0	BID: 167.4

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	167.0	167.0	167.0	167.0	48
27 Aug 26	166.7	166.7	166.7	166.7	3
26 Aug 26	166.6	166.6	166.6	166.6	3
25 Aug 26	166.6	166.7	166.6	166.7	100
24 Aug 26	166.6	166.6	166.6	166.6	175
21 Aug 26	166.5	166.5	166.5	166.5	100
20 Aug 26	166.6	166.6	166.6	166.6	0
19 Aug 26	166.7	166.7	166.6	166.6	0
18 Aug 26	169.1	169.1	169.1	169.1	333
17 Aug 26	169.0	169.0	169.0	169.0	333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.0