LSE, XUT3 End of Day and Historical Share Prices [db x-trackers II iBoxx US Treasuries 1-3 UCITS]

19 Dec 2025

LAST: 169.4	CHANGE: 0.04	OPEN: 169.4	HIGH: 169.4	ASK: 168.6	VOLUME: 472
LAST: 169.4	CHG(%): 0.02	PREV: 169.4	LOW: 169.4	BID: 167.4

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	169.4	169.4	169.4	169.4	472
18 Dec 25	169.4	169.4	169.4	169.4	100
17 Dec 25	169.2	169.2	169.2	169.2	12.5K
16 Dec 25	169.2	169.2	169.2	169.2	32
15 Dec 25	169.1	169.1	169.1	169.1	32
12 Dec 25	169.0	169.0	169.0	169.0	32
11 Dec 25	169.0	169.1	169.0	169.1	100
10 Dec 25	169.0	169.0	169.0	168.8	7
09 Dec 25	168.8	168.8	168.8	168.8	7
08 Dec 25	169.0	169.0	168.7	168.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.4