LSE, XIN4403010 End of Day and Historical Share Prices [FTSE Xin600 Media]

12 Nov 2025

LAST: 1,962	CHANGE: 13.75	OPEN: 1,976	HIGH: 1,991	ASK: 0	VOLUME: 0
LAST: 1,962	CHG(%): 0.70	PREV: 1,976	LOW: 1,952	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,976	1,991	1,952	1,962
11 Nov 25	1,974	1,982	1,964	1,976
10 Nov 25	1,948	1,980	1,948	1,974
07 Nov 25	1,962	1,962	1,948	1,948
06 Nov 25	2,011	2,011	1,958	1,962
05 Nov 25	2,035	2,035	1,998	2,011
04 Nov 25	2,043	2,048	2,020	2,035
03 Nov 25	2,000	2,043	2,000	2,043
31 Oct 25	1,958	2,027	1,958	2,000
30 Oct 25	1,965	1,974	1,949	1,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,962