LSE, XIN4403010 End of Day and Historical Share Prices [FTSE Xin600 Media]

26 Dec 2025

LAST: 1,862	CHANGE: 7.90	OPEN: 1,870	HIGH: 1,879	ASK: 0	VOLUME: 0
LAST: 1,862	CHG(%): 0.42	PREV: 1,870	LOW: 1,852	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,870	1,879	1,852	1,862
25 Dec 25	1,853	1,871	1,849	1,870
24 Dec 25	1,841	1,855	1,826	1,853
23 Dec 25	1,852	1,852	1,834	1,841
22 Dec 25	1,856	1,856	1,841	1,852
19 Dec 25	1,848	1,861	1,837	1,856
18 Dec 25	1,837	1,861	1,837	1,848
17 Dec 25	1,814	1,839	1,805	1,837
16 Dec 25	1,842	1,842	1,812	1,814
15 Dec 25	1,876	1,876	1,840	1,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862