LSE, XIN4403010 End of Day and Historical Share Prices [FTSE Xin600 Media]

04 Sep 2026

LAST: 1,604	CHANGE: 49.29	OPEN: 1,555	HIGH: 1,664	ASK: 0	VOLUME: 0
LAST: 1,604	CHG(%): 3.17	PREV: 1,555	LOW: 1,555	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,555	1,664	1,555	1,604
03 Sep 26	1,573	1,635	1,551	1,555
02 Sep 26	1,617	1,617	1,573	1,573
01 Sep 26	1,564	1,635	1,564	1,617
31 Aug 26	1,490	1,574	1,490	1,564
28 Aug 26	1,491	1,510	1,487	1,490
27 Aug 26	1,481	1,491	1,477	1,491
26 Aug 26	1,483	1,489	1,471	1,481
25 Aug 26	1,456	1,487	1,456	1,483
24 Aug 26	1,493	1,493	1,446	1,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,604