LSE, XIN4403010 End of Day and Historical Share Prices [FTSE Xin600 Media]

16 Apr 2026

LAST: 2,055	CHANGE: 36.95	OPEN: 2,018	HIGH: 2,062	ASK: 0	VOLUME: 0
LAST: 2,055	CHG(%): 1.83	PREV: 2,018	LOW: 2,018	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	2,018	2,062	2,018	2,055
15 Apr 26	2,075	2,075	2,013	2,018
14 Apr 26	2,026	2,075	2,026	2,075
13 Apr 26	2,048	2,061	2,022	2,026
10 Apr 26	2,030	2,061	2,030	2,048
09 Apr 26	2,037	2,039	2,006	2,030
08 Apr 26	1,892	2,037	1,892	2,037
07 Apr 26	1,873	1,903	1,873	1,892
06 Apr 26	1,933	1,933	1,873	1,873
03 Apr 26	1,933	1,933	1,873	1,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,055