EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG7: Xtrackers (Ie) Public Limited Company

20 Jan 2026
LAST:

26.82

CHANGE:
 0.10		OPEN:
26.82		HIGH:
26.82		ASK:
0.00		VOLUME:
350
CHG(%):
0.37		PREV:
26.92		LOW:
26.65		BID:
17.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2626.8226.8226.6526.82350
19 Jan 2626.8226.9226.8226.92959
16 Jan 2626.9426.9426.8526.94700
15 Jan 2627.0227.0327.0127.03700
14 Jan 2626.9226.9226.9226.92472
13 Jan 2626.9327.0126.9327.01472
12 Jan 2626.6526.7126.6526.715.0K
09 Jan 2626.4426.4426.4426.3655
08 Jan 2626.4426.4426.4126.281.9K
07 Jan 2626.4426.4426.4426.44664

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.69 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:26.930.4%
MA10:26.740.3%
MA20:26.272.1%
MA50:25.724.3%
MA100:24.997.3%
MA200:22.4719.4%
STO9:72.38
STO14:87.14 
RSI14:78.29 
WPR14:-12.86 
MTM14:1.41
ROC14:0.06 
ATR:0.21 
Week High:27.030.8%
Week Low:26.650.7%
Month High:27.030.8%
Month Low:25.4119.4%
Volatility:8.66