EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG7: Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C USD

19 Nov 2025
LAST:

25.15

CHANGE:
 0.04		OPEN:
25.15		HIGH:
25.15		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.14		PREV:
25.12		LOW:
25.15		BID:
17.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2525.1525.1525.1525.151.0K
18 Nov 2524.9625.1224.9625.12100
17 Nov 2525.3925.3925.3925.7275
14 Nov 2525.3925.3925.3925.39100
13 Nov 2525.9325.9325.9325.9367
12 Nov 2526.3626.3626.3626.3667
11 Nov 2526.4326.4326.4326.4367
10 Nov 2526.5626.7326.5626.4667
07 Nov 2526.1026.1026.1025.87145
06 Nov 2526.5826.5826.3826.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.55 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:25.461.2%
MA10:25.882.9%
MA20:25.862.8%
MA50:24.672.0%
MA100:23.049.1%
MA200:21.1419.0%
STO9:2.17 
STO14:1.94 
RSI14:40.46
WPR14:-97.41 
MTM14:-0.81
ROC14:-0.03 
ATR:0.37 
Week High:26.364.8%
Week Low:24.960.8%
Month High:26.927.0%
Month Low:24.4619.0%
Volatility:12.86