EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG7: Xtrackers (Ie) Public Limited Company

04 Sep 2026
LAST:

28.74

CHANGE:
 0.17		OPEN:
28.31		HIGH:
28.34		ASK:
0.00		VOLUME:
48
CHG(%):
0.59		PREV:
28.58		LOW:
28.31		BID:
17.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2628.3128.3428.3128.7448
03 Sep 2628.3128.5828.3128.58658
02 Sep 2628.1528.1528.1528.1513
01 Sep 2628.6028.6028.3128.34873
31 Aug 2629.3829.4229.1429.101.7K
28 Aug 2629.3829.4229.1429.14653
27 Aug 2629.4029.4729.2829.28534
26 Aug 2628.9028.9028.9028.90355
25 Aug 2629.0629.0629.0629.06355
24 Aug 2629.0029.0028.6928.83355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.35 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:28.580.6%
MA10:28.810.2%
MA20:29.131.4%
MA50:29.211.6%
MA100:31.027.9%
MA200:29.412.3%
STO9:45.14
STO14:45.14
RSI14:35.56 
WPR14:-47.39
MTM14:-0.22
ROC14:-0.01 
ATR:0.37 
Week High:29.422.3%
Week Low:28.152.1%
Month High:30.134.8%
Month Low:28.152.3%
Year High:36.2025.9%
Year Low:21.7032.5%
Volatility:25.64