EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG7: X Global Sdg 7 Clean Energy Ucits ETF

26 Oct 2026
LAST:

25.54

CHANGE:
 0.16		OPEN:
25.45		HIGH:
25.54		ASK:
0.00		VOLUME:
403
CHG(%):
0.62		PREV:
25.38		LOW:
25.45		BID:
17.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2625.4525.5425.4525.54403
23 Oct 2625.8125.8125.8125.38340
22 Oct 2625.8125.8125.7025.70340
21 Oct 2626.3326.3626.3326.36226
20 Oct 2626.0026.2226.0026.201.7K
19 Oct 2626.4226.4626.4226.46340
16 Oct 2626.7726.7726.7726.77262
15 Oct 2626.2526.2526.0926.32362
14 Oct 2627.0027.0026.7926.79357
13 Oct 2627.2327.2327.1227.12329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.69 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:25.841.2%
MA10:26.262.8%
MA20:26.804.9%
MA50:27.828.9%
MA100:28.9413.3%
MA200:29.6916.2%
STO9:9.75 
STO14:8.12 
RSI14:23.38 
WPR14:-91.82 
MTM14:-1.62
ROC14:-0.06 
ATR:0.31 
Week High:26.463.6%
Week Low:25.450.3%
Month High:27.818.9%
Month Low:25.4516.2%
Year High:36.2041.7%
Year Low:24.185.6%
Volatility:21.80