EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDG7: Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C USD

03 Jul 2026
LAST:

31.06

CHANGE:
 0.19		OPEN:
31.50		HIGH:
31.50		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.62		PREV:
30.87		LOW:
31.02		BID:
17.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2631.5031.5031.0231.062.6K
02 Jul 2631.5031.5030.8730.872.6K
01 Jul 2631.4931.4931.4931.49129
30 Jun 2631.4831.4831.4831.48107
29 Jun 2630.6130.6130.6130.614
26 Jun 2631.9131.9130.5730.57843
25 Jun 2631.9131.9131.1931.19842
24 Jun 2633.0033.0032.0031.7028
23 Jun 2633.0033.0031.7431.74100
22 Jun 2633.0033.0032.7633.004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.97 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:31.100.1%
MA10:31.371.0%
MA20:31.752.2%
MA50:32.755.4%
MA100:31.090.1%
MA200:28.568.8%
STO9:20.06
STO14:20.06
RSI14:36.17 
WPR14:-79.90
MTM14:-1.40
ROC14:-0.04 
ATR:0.58 
Week High:31.912.7%
Week Low:30.571.6%
Month High:35.2313.4%
Month Low:30.578.8%
Year High:36.2016.6%
Year Low:19.9655.6%
Volatility:2.40